Market [unlinked] / [unlinked]
Identifier on Yobit: psi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
3.3233 |
0.0000 |
3.3233 |
3.3233 |
3.3233 |
3.3233 |
| 2020-05-21 |
3.3233 |
0.6757 |
3.3233 |
3.3233 |
3.3233 |
3.3233 |
| 2020-05-20 |
2.8420 |
0.0000 |
2.8420 |
2.8420 |
2.8420 |
2.8420 |
| 2020-05-19 |
2.8420 |
0.0000 |
2.8420 |
2.8420 |
2.8420 |
2.8420 |
| 2020-05-18 |
2.8420 |
0.0000 |
2.8420 |
2.8420 |
2.8420 |
2.8420 |
| 2020-05-17 |
2.8420 |
2.6024 |
2.8420 |
2.8420 |
2.8420 |
2.8420 |
| 2020-05-16 |
5.3102 |
0.0000 |
5.3102 |
5.3102 |
5.3102 |
5.3102 |
| 2020-05-15 |
5.3102 |
0.0000 |
5.3102 |
5.3102 |
5.3102 |
5.3102 |
| 2020-05-14 |
3.7546 |
1.5065 |
3.7546 |
2.1990 |
5.3102 |
5.3102 |
| 2020-05-13 |
3.5863 |
114.1146 |
3.5863 |
1.7426 |
5.4300 |
5.3042 |
| 2020-05-12 |
1.3552 |
0.0000 |
1.3552 |
1.3552 |
1.3552 |
1.3552 |
| 2020-05-11 |
1.3552 |
0.0000 |
1.3552 |
1.3552 |
1.3552 |
1.3552 |
| 2020-05-10 |
1.3552 |
0.0000 |
1.3552 |
1.3552 |
1.3552 |
1.3552 |
| 2020-05-09 |
1.3552 |
0.0000 |
1.3552 |
1.3552 |
1.3552 |
1.3552 |
| 2020-05-08 |
1.3552 |
0.0000 |
1.3552 |
1.3552 |
1.3552 |
1.3552 |
| 2020-05-07 |
1.3552 |
0.0000 |
1.3552 |
1.3552 |
1.3552 |
1.3552 |
| 2020-05-06 |
1.3552 |
0.0000 |
1.3552 |
1.3552 |
1.3552 |
1.3552 |
| 2020-05-05 |
1.3552 |
0.0000 |
1.3552 |
1.3552 |
1.3552 |
1.3552 |
| 2020-05-04 |
1.3552 |
0.0000 |
1.3552 |
1.3552 |
1.3552 |
1.3552 |
| 2020-05-03 |
1.3552 |
0.0000 |
1.3552 |
1.3552 |
1.3552 |
1.3552 |
| 2020-05-02 |
2.1778 |
22.3938 |
2.1778 |
0.7670 |
3.5886 |
1.3552 |
| 2020-05-01 |
1.5357 |
0.0000 |
1.5357 |
1.5357 |
1.5357 |
1.5357 |
| 2020-04-30 |
1.5357 |
0.0000 |
1.5357 |
1.5357 |
1.5357 |
1.5357 |
| 2020-04-29 |
1.5357 |
0.0000 |
1.5357 |
1.5357 |
1.5357 |
1.5357 |
| 2020-04-28 |
1.5371 |
104.0583 |
1.5371 |
1.5357 |
1.5386 |
1.5357 |
| 2020-04-27 |
3.6489 |
648.7230 |
3.6489 |
1.9179 |
5.3800 |
4.0000 |
| 2020-04-26 |
2.3193 |
0.0000 |
2.3193 |
2.3193 |
2.3193 |
2.3193 |
| 2020-04-25 |
2.3193 |
0.0000 |
2.3193 |
2.3193 |
2.3193 |
2.3193 |
| 2020-04-24 |
2.3193 |
0.0000 |
2.3193 |
2.3193 |
2.3193 |
2.3193 |
| 2020-04-23 |
2.3193 |
0.0000 |
2.3193 |
2.3193 |
2.3193 |
2.3193 |
| 2020-04-22 |
2.3193 |
0.0000 |
2.3193 |
2.3193 |
2.3193 |
2.3193 |
| 2020-04-21 |
2.3193 |
0.0000 |
2.3193 |
2.3193 |
2.3193 |
2.3193 |
| 2020-04-20 |
2.3132 |
4.3225 |
2.3132 |
2.3072 |
2.3193 |
2.3193 |
| 2020-04-19 |
1.6069 |
0.0000 |
1.6069 |
1.6069 |
1.6069 |
1.6069 |
| 2020-04-18 |
1.6069 |
0.0000 |
1.6069 |
1.6069 |
1.6069 |
1.6069 |
| 2020-04-17 |
1.6069 |
0.0000 |
1.6069 |
1.6069 |
1.6069 |
1.6069 |
| 2020-04-16 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-04-15 |
1.4433 |
5.2465 |
1.4433 |
1.3000 |
1.5865 |
1.3000 |
| 2020-04-14 |
1.7897 |
0.0000 |
1.7897 |
1.7897 |
1.7897 |
1.7897 |
| 2020-04-13 |
1.7897 |
0.0000 |
1.7897 |
1.7897 |
1.7897 |
1.7897 |
| 2020-04-12 |
1.7897 |
0.0000 |
1.7897 |
1.7897 |
1.7897 |
1.7897 |
| 2020-04-11 |
1.7897 |
0.0000 |
1.7897 |
1.7897 |
1.7897 |
1.7897 |
| 2020-04-10 |
1.7897 |
0.0000 |
1.7897 |
1.7897 |
1.7897 |
1.7897 |
| 2020-04-09 |
1.7897 |
0.0000 |
1.7897 |
1.7897 |
1.7897 |
1.7897 |
| 2020-04-08 |
1.7897 |
0.0000 |
1.7897 |
1.7897 |
1.7897 |
1.7897 |
| 2020-04-07 |
1.7897 |
0.0000 |
1.7897 |
1.7897 |
1.7897 |
1.7897 |
| 2020-04-06 |
1.7897 |
0.0000 |
1.7897 |
1.7897 |
1.7897 |
1.7897 |
| 2020-04-05 |
1.7897 |
0.0000 |
1.7897 |
1.7897 |
1.7897 |
1.7897 |
| 2020-04-04 |
1.7897 |
0.0000 |
1.7897 |
1.7897 |
1.7897 |
1.7897 |
| 2020-04-03 |
1.7897 |
0.0000 |
1.7897 |
1.7897 |
1.7897 |
1.7897 |