Market [unlinked] / [unlinked]
Identifier on Yobit: psi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
3.2861 |
0.0000 |
3.2861 |
3.2861 |
3.2861 |
3.2861 |
| 2020-02-09 |
3.2861 |
0.0000 |
3.2861 |
3.2861 |
3.2861 |
3.2861 |
| 2020-02-08 |
3.2861 |
0.0000 |
3.2861 |
3.2861 |
3.2861 |
3.2861 |
| 2020-02-07 |
3.2861 |
0.0000 |
3.2861 |
3.2861 |
3.2861 |
3.2861 |
| 2020-02-06 |
3.2861 |
0.0000 |
3.2861 |
3.2861 |
3.2861 |
3.2861 |
| 2020-02-05 |
3.2861 |
0.0000 |
3.2861 |
3.2861 |
3.2861 |
3.2861 |
| 2020-02-04 |
3.2861 |
0.0000 |
3.2861 |
3.2861 |
3.2861 |
3.2861 |
| 2020-02-03 |
3.2861 |
0.0000 |
3.2861 |
3.2861 |
3.2861 |
3.2861 |
| 2020-02-02 |
3.2861 |
0.1134 |
3.2861 |
3.2861 |
3.2861 |
3.2861 |
| 2020-02-01 |
3.3272 |
0.1185 |
3.3272 |
3.3272 |
3.3272 |
3.3272 |
| 2020-01-31 |
3.4189 |
0.1134 |
3.4189 |
3.4189 |
3.4189 |
3.4189 |
| 2020-01-30 |
3.2517 |
0.0000 |
3.2517 |
3.2517 |
3.2517 |
3.2517 |
| 2020-01-29 |
3.2517 |
0.1224 |
3.2517 |
3.2517 |
3.2517 |
3.2517 |
| 2020-01-28 |
3.0704 |
0.0000 |
3.0704 |
3.0704 |
3.0704 |
3.0704 |
| 2020-01-27 |
3.0704 |
0.0000 |
3.0704 |
3.0704 |
3.0704 |
3.0704 |
| 2020-01-26 |
3.0704 |
0.0000 |
3.0704 |
3.0704 |
3.0704 |
3.0704 |
| 2020-01-25 |
3.0704 |
0.1273 |
3.0704 |
3.0704 |
3.0704 |
3.0704 |
| 2020-01-24 |
3.3488 |
0.0000 |
3.3488 |
3.3488 |
3.3488 |
3.3488 |
| 2020-01-23 |
3.3488 |
0.0000 |
3.3488 |
3.3488 |
3.3488 |
3.3488 |
| 2020-01-22 |
3.3488 |
0.0000 |
3.3488 |
3.3488 |
3.3488 |
3.3488 |
| 2020-01-21 |
3.3488 |
0.0000 |
3.3488 |
3.3488 |
3.3488 |
3.3488 |
| 2020-01-20 |
3.3488 |
0.0000 |
3.3488 |
3.3488 |
3.3488 |
3.3488 |
| 2020-01-19 |
3.3488 |
0.0328 |
3.3488 |
3.3488 |
3.3488 |
3.3488 |
| 2020-01-18 |
2.8422 |
3.5184 |
2.8422 |
2.8422 |
2.8422 |
2.8422 |
| 2020-01-17 |
2.5494 |
0.0000 |
2.5494 |
2.5494 |
2.5494 |
2.5494 |
| 2020-01-15 |
2.5494 |
0.0000 |
2.5494 |
2.5494 |
2.5494 |
2.5494 |
| 2020-01-14 |
2.5494 |
0.0000 |
2.5494 |
2.5494 |
2.5494 |
2.5494 |
| 2020-01-13 |
2.5494 |
0.0000 |
2.5494 |
2.5494 |
2.5494 |
2.5494 |
| 2020-01-12 |
2.5494 |
0.0000 |
2.5494 |
2.5494 |
2.5494 |
2.5494 |
| 2020-01-11 |
2.5494 |
0.0000 |
2.5494 |
2.5494 |
2.5494 |
2.5494 |
| 2020-01-10 |
2.5494 |
0.0000 |
2.5494 |
2.5494 |
2.5494 |
2.5494 |
| 2020-01-09 |
2.5494 |
0.0000 |
2.5494 |
2.5494 |
2.5494 |
2.5494 |
| 2020-01-08 |
2.5494 |
0.0431 |
2.5494 |
2.5494 |
2.5494 |
2.5494 |
| 2020-01-07 |
1.9010 |
10.2614 |
1.9010 |
1.3000 |
2.5020 |
1.3000 |
| 2020-01-06 |
4.9558 |
0.0000 |
4.9558 |
4.9558 |
4.9558 |
4.9558 |
| 2020-01-05 |
4.9558 |
0.0000 |
4.9558 |
4.9558 |
4.9558 |
4.9558 |
| 2020-01-04 |
4.9558 |
0.0000 |
4.9558 |
4.9558 |
4.9558 |
4.9558 |
| 2020-01-03 |
4.9558 |
0.0000 |
4.9558 |
4.9558 |
4.9558 |
4.9558 |
| 2020-01-02 |
4.9558 |
0.0000 |
4.9558 |
4.9558 |
4.9558 |
4.9558 |
| 2020-01-01 |
4.9558 |
0.0000 |
4.9558 |
4.9558 |
4.9558 |
4.9558 |
| 2019-12-31 |
3.6316 |
1.6805 |
3.6316 |
2.3074 |
4.9558 |
4.9558 |
| 2019-12-30 |
1.6406 |
1.2688 |
1.6406 |
1.2000 |
2.0812 |
1.2000 |
| 2019-12-29 |
2.0812 |
0.0000 |
2.0812 |
2.0812 |
2.0812 |
2.0812 |
| 2019-12-28 |
2.0812 |
0.0000 |
2.0812 |
2.0812 |
2.0812 |
2.0812 |
| 2019-12-27 |
2.0812 |
0.0000 |
2.0812 |
2.0812 |
2.0812 |
2.0812 |
| 2019-12-26 |
2.0812 |
0.0000 |
2.0812 |
2.0812 |
2.0812 |
2.0812 |
| 2019-12-25 |
2.0812 |
0.0000 |
2.0812 |
2.0812 |
2.0812 |
2.0812 |
| 2019-12-24 |
2.0812 |
0.0000 |
2.0812 |
2.0812 |
2.0812 |
2.0812 |
| 2019-12-23 |
2.0812 |
0.0000 |
2.0812 |
2.0812 |
2.0812 |
2.0812 |
| 2019-12-22 |
2.0812 |
0.0000 |
2.0812 |
2.0812 |
2.0812 |
2.0812 |