Market [unlinked] / [unlinked]
Identifier on Yobit: psi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
5.8845 |
0.0000 |
5.8845 |
5.8845 |
5.8845 |
5.8845 |
| 2019-06-02 |
5.8845 |
0.0000 |
5.8845 |
5.8845 |
5.8845 |
5.8845 |
| 2019-06-01 |
5.8845 |
0.0000 |
5.8845 |
5.8845 |
5.8845 |
5.8845 |
| 2019-05-31 |
5.8845 |
0.0000 |
5.8845 |
5.8845 |
5.8845 |
5.8845 |
| 2019-05-30 |
5.8845 |
0.0000 |
5.8845 |
5.8845 |
5.8845 |
5.8845 |
| 2019-05-29 |
5.8845 |
0.0000 |
5.8845 |
5.8845 |
5.8845 |
5.8845 |
| 2019-05-28 |
5.8845 |
0.0000 |
5.8845 |
5.8845 |
5.8845 |
5.8845 |
| 2019-05-27 |
5.0922 |
4.0201 |
5.0922 |
4.3000 |
5.8845 |
5.8845 |
| 2019-05-26 |
5.8845 |
8.9709 |
5.8845 |
5.8845 |
5.8845 |
5.8845 |
| 2019-05-25 |
2.2038 |
3.7000 |
2.2038 |
2.2038 |
2.2038 |
2.2038 |
| 2019-05-24 |
2.2038 |
0.0000 |
2.2038 |
2.2038 |
2.2038 |
2.2038 |
| 2019-05-23 |
2.2038 |
0.0000 |
2.2038 |
2.2038 |
2.2038 |
2.2038 |
| 2019-05-22 |
2.2038 |
0.0000 |
2.2038 |
2.2038 |
2.2038 |
2.2038 |
| 2019-05-21 |
2.2038 |
0.1111 |
2.2038 |
2.2038 |
2.2038 |
2.2038 |
| 2019-05-20 |
5.5502 |
0.0000 |
5.5502 |
5.5502 |
5.5502 |
5.5502 |
| 2019-05-19 |
5.5502 |
0.0000 |
5.5502 |
5.5502 |
5.5502 |
5.5502 |
| 2019-05-18 |
5.5502 |
0.0000 |
5.5502 |
5.5502 |
5.5502 |
5.5502 |
| 2019-05-17 |
5.5502 |
0.0000 |
5.5502 |
5.5502 |
5.5502 |
5.5502 |
| 2019-05-16 |
5.5502 |
0.0000 |
5.5502 |
5.5502 |
5.5502 |
5.5502 |
| 2019-05-15 |
5.5502 |
0.0000 |
5.5502 |
5.5502 |
5.5502 |
5.5502 |
| 2019-05-14 |
5.5502 |
0.0000 |
5.5502 |
5.5502 |
5.5502 |
5.5502 |
| 2019-05-13 |
5.5502 |
0.0000 |
5.5502 |
5.5502 |
5.5502 |
5.5502 |
| 2019-05-12 |
5.5502 |
0.0000 |
5.5502 |
5.5502 |
5.5502 |
5.5502 |
| 2019-05-11 |
5.5502 |
0.0000 |
5.5502 |
5.5502 |
5.5502 |
5.5502 |
| 2019-05-10 |
5.5502 |
0.0000 |
5.5502 |
5.5502 |
5.5502 |
5.5502 |
| 2019-05-09 |
5.5418 |
0.9846 |
5.5418 |
5.5333 |
5.5502 |
5.5502 |
| 2019-05-08 |
2.0377 |
0.7756 |
2.0377 |
2.0377 |
2.0377 |
2.0377 |
| 2019-05-07 |
3.9500 |
0.0000 |
3.9500 |
3.9500 |
3.9500 |
3.9500 |
| 2019-05-06 |
3.9500 |
0.0000 |
3.9500 |
3.9500 |
3.9500 |
3.9500 |
| 2019-05-05 |
3.9500 |
0.0000 |
3.9500 |
3.9500 |
3.9500 |
3.9500 |
| 2019-05-04 |
3.9500 |
0.0000 |
3.9500 |
3.9500 |
3.9500 |
3.9500 |
| 2019-05-03 |
3.9500 |
0.0000 |
3.9500 |
3.9500 |
3.9500 |
3.9500 |
| 2019-05-02 |
3.9500 |
0.0000 |
3.9500 |
3.9500 |
3.9500 |
3.9500 |
| 2019-05-01 |
3.9500 |
0.0000 |
3.9500 |
3.9500 |
3.9500 |
3.9500 |
| 2019-04-30 |
3.9500 |
0.0000 |
3.9500 |
3.9500 |
3.9500 |
3.9500 |
| 2019-04-29 |
3.9500 |
0.0000 |
3.9500 |
3.9500 |
3.9500 |
3.9500 |
| 2019-04-28 |
3.9500 |
0.0000 |
3.9500 |
3.9500 |
3.9500 |
3.9500 |
| 2019-04-27 |
3.9500 |
0.0000 |
3.9500 |
3.9500 |
3.9500 |
3.9500 |
| 2019-04-26 |
3.9500 |
0.0000 |
3.9500 |
3.9500 |
3.9500 |
3.9500 |
| 2019-04-25 |
3.9500 |
0.0000 |
3.9500 |
3.9500 |
3.9500 |
3.9500 |
| 2019-04-24 |
3.9500 |
0.0000 |
3.9500 |
3.9500 |
3.9500 |
3.9500 |
| 2019-04-23 |
3.9500 |
2.3392 |
3.9500 |
3.9500 |
3.9500 |
3.9500 |
| 2019-04-22 |
2.0374 |
0.0000 |
2.0374 |
2.0374 |
2.0374 |
2.0374 |
| 2019-04-21 |
2.0374 |
0.0000 |
2.0374 |
2.0374 |
2.0374 |
2.0374 |
| 2019-04-20 |
2.0374 |
0.0000 |
2.0374 |
2.0374 |
2.0374 |
2.0374 |
| 2019-04-19 |
2.0374 |
1.1793 |
2.0374 |
2.0374 |
2.0374 |
2.0374 |
| 2019-04-18 |
5.0000 |
0.8000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-04-17 |
6.7150 |
190.8613 |
6.7150 |
6.2000 |
7.2300 |
6.2000 |
| 2019-04-16 |
5.6250 |
798.0466 |
5.6250 |
4.0000 |
7.2500 |
7.0000 |
| 2019-04-15 |
3.1244 |
0.0000 |
3.1244 |
3.1244 |
3.1244 |
3.1244 |