Market [unlinked] / [unlinked]
Identifier on Yobit: psi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
4.4951 |
0.0000 |
4.4951 |
4.4951 |
4.4951 |
4.4951 |
| 2024-05-10 |
4.4951 |
0.0000 |
4.4951 |
4.4951 |
4.4951 |
4.4951 |
| 2024-05-09 |
4.4951 |
0.0000 |
4.4951 |
4.4951 |
4.4951 |
4.4951 |
| 2024-05-08 |
4.4951 |
0.0000 |
4.4951 |
4.4951 |
4.4951 |
4.4951 |
| 2024-05-07 |
4.4951 |
0.0000 |
4.4951 |
4.4951 |
4.4951 |
4.4951 |
| 2024-05-06 |
4.4951 |
0.0000 |
4.4951 |
4.4951 |
4.4951 |
4.4951 |
| 2024-05-05 |
4.4951 |
0.0000 |
4.4951 |
4.4951 |
4.4951 |
4.4951 |
| 2024-05-04 |
4.4951 |
0.0000 |
4.4951 |
4.4951 |
4.4951 |
4.4951 |
| 2024-05-03 |
4.4951 |
0.0000 |
4.4951 |
4.4951 |
4.4951 |
4.4951 |
| 2024-05-02 |
4.4951 |
0.0000 |
4.4951 |
4.4951 |
4.4951 |
4.4951 |
| 2024-05-01 |
4.6100 |
0.2133 |
4.6100 |
4.4951 |
4.7249 |
4.4951 |
| 2024-04-30 |
4.6790 |
0.2071 |
4.6790 |
4.5856 |
4.7723 |
4.5856 |
| 2024-04-29 |
4.8197 |
0.1513 |
4.8197 |
4.7716 |
4.8677 |
4.8677 |
| 2024-04-28 |
4.6316 |
0.0000 |
4.6316 |
4.6316 |
4.6316 |
4.6316 |
| 2024-04-27 |
4.6783 |
0.0603 |
4.6783 |
4.6316 |
4.7249 |
4.6316 |
| 2024-04-26 |
4.7723 |
0.0000 |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-04-25 |
4.7723 |
0.0475 |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-04-24 |
4.9165 |
0.0000 |
4.9165 |
4.9165 |
4.9165 |
4.9165 |
| 2024-04-23 |
4.9165 |
0.0000 |
4.9165 |
4.9165 |
4.9165 |
4.9165 |
| 2024-04-22 |
4.9165 |
0.0000 |
4.9165 |
4.9165 |
4.9165 |
4.9165 |
| 2024-04-21 |
4.9165 |
0.0000 |
4.9165 |
4.9165 |
4.9165 |
4.9165 |
| 2024-04-20 |
4.8194 |
0.0000 |
4.8194 |
4.8194 |
4.8194 |
4.8194 |
| 2024-04-19 |
4.8194 |
0.0000 |
4.8194 |
4.8194 |
4.8194 |
4.8194 |
| 2024-04-18 |
4.8194 |
0.0488 |
4.8194 |
4.8194 |
4.8194 |
4.8194 |
| 2024-04-17 |
4.7249 |
0.0000 |
4.7249 |
4.7249 |
4.7249 |
4.7249 |
| 2024-04-16 |
4.7249 |
0.0000 |
4.7249 |
4.7249 |
4.7249 |
4.7249 |
| 2024-04-15 |
4.7249 |
0.0000 |
4.7249 |
4.7249 |
4.7249 |
4.7249 |
| 2024-04-14 |
4.7725 |
0.1449 |
4.7725 |
4.7249 |
4.8201 |
4.7249 |
| 2024-04-13 |
5.0689 |
0.3003 |
5.0689 |
4.9173 |
5.2206 |
4.9173 |
| 2024-04-12 |
5.3258 |
0.0000 |
5.3258 |
5.3258 |
5.3258 |
5.3258 |
| 2024-04-11 |
5.3258 |
0.0000 |
5.3258 |
5.3258 |
5.3258 |
5.3258 |
| 2024-04-10 |
5.3258 |
0.0449 |
5.3258 |
5.3258 |
5.3258 |
5.3258 |
| 2024-04-09 |
5.4053 |
0.0899 |
5.4053 |
5.3783 |
5.4323 |
5.4323 |
| 2024-04-08 |
5.2729 |
0.0000 |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2024-04-07 |
5.2729 |
0.0000 |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2024-04-06 |
5.2729 |
0.0000 |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2024-04-05 |
5.3530 |
0.1431 |
5.3530 |
5.2729 |
5.4331 |
5.2729 |
| 2024-04-04 |
5.5437 |
0.1951 |
5.5437 |
5.4331 |
5.6542 |
5.4331 |
| 2024-04-03 |
6.0972 |
0.2701 |
6.0972 |
5.8844 |
6.3100 |
5.8844 |
| 2024-04-02 |
6.4365 |
0.1081 |
6.4365 |
6.3723 |
6.5007 |
6.3732 |
| 2024-04-01 |
6.0698 |
13.8472 |
6.0698 |
5.7673 |
6.3723 |
6.3723 |
| 2024-03-31 |
5.5981 |
0.0000 |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-03-30 |
5.5981 |
0.0000 |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-03-29 |
5.6545 |
0.0803 |
5.6545 |
5.5981 |
5.7109 |
5.5981 |
| 2024-03-28 |
5.6545 |
0.0803 |
5.6545 |
5.5981 |
5.7109 |
5.5981 |
| 2024-03-27 |
5.8251 |
0.0000 |
5.8251 |
5.8251 |
5.8251 |
5.8251 |
| 2024-03-26 |
5.7393 |
0.1178 |
5.7393 |
5.6534 |
5.8251 |
5.8251 |
| 2024-03-25 |
5.5973 |
0.0429 |
5.5973 |
5.5973 |
5.5973 |
5.5973 |
| 2024-03-24 |
5.4870 |
0.0925 |
5.4870 |
5.4323 |
5.5417 |
5.5417 |
| 2024-03-23 |
5.4053 |
0.0432 |
5.4053 |
5.3783 |
5.4323 |
5.4323 |