Market [unlinked] / [unlinked]
Identifier on Yobit: psi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
5.3517 |
0.0862 |
5.3517 |
5.3250 |
5.3783 |
5.3783 |
| 2024-03-21 |
5.1687 |
0.0000 |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2024-03-20 |
5.2472 |
0.1110 |
5.2472 |
5.1687 |
5.3258 |
5.1687 |
| 2024-03-19 |
5.3281 |
0.2820 |
5.3281 |
5.1687 |
5.4875 |
5.1687 |
| 2024-03-18 |
6.0629 |
13.4325 |
6.0629 |
5.3594 |
6.7663 |
5.6534 |
| 2024-03-17 |
7.0449 |
0.1851 |
7.0449 |
6.8341 |
7.2557 |
6.8341 |
| 2024-03-16 |
7.1501 |
0.1701 |
7.1501 |
6.9719 |
7.3284 |
6.9719 |
| 2024-03-15 |
7.4390 |
0.0542 |
7.4390 |
7.4019 |
7.4761 |
7.4019 |
| 2024-03-14 |
7.4783 |
0.1397 |
7.4783 |
7.2546 |
7.7020 |
7.7020 |
| 2024-03-13 |
6.6130 |
5.8948 |
6.6130 |
5.8251 |
7.4008 |
7.1113 |
| 2024-03-12 |
5.7676 |
0.0692 |
5.7676 |
5.7101 |
5.8251 |
5.8251 |
| 2024-03-11 |
5.7101 |
0.0000 |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
| 2024-03-10 |
5.6537 |
0.0804 |
5.6537 |
5.5973 |
5.7101 |
5.7101 |
| 2024-03-09 |
5.5417 |
0.0000 |
5.5417 |
5.5417 |
5.5417 |
5.5417 |
| 2024-03-08 |
5.5417 |
0.0000 |
5.5417 |
5.5417 |
5.5417 |
5.5417 |
| 2024-03-07 |
5.2790 |
1.9551 |
5.2790 |
5.0164 |
5.5417 |
5.5417 |
| 2024-03-06 |
5.5720 |
0.2411 |
5.5720 |
5.4331 |
5.7109 |
5.4331 |
| 2024-03-05 |
5.7048 |
2.2881 |
5.7048 |
5.2729 |
6.1366 |
5.8835 |
| 2024-03-04 |
5.9425 |
0.0233 |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-03-03 |
5.7682 |
0.0000 |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2024-03-02 |
5.5512 |
4.2492 |
5.5512 |
4.9658 |
6.1366 |
5.7682 |
| 2024-03-01 |
4.8926 |
0.1427 |
4.8926 |
4.8194 |
4.9658 |
4.9658 |
| 2024-02-29 |
5.4073 |
67.5354 |
5.4073 |
4.6780 |
6.1366 |
4.9165 |
| 2024-02-28 |
5.3791 |
0.0000 |
5.3791 |
5.3791 |
5.3791 |
5.3791 |
| 2024-02-27 |
5.6073 |
0.8647 |
5.6073 |
5.2721 |
5.9425 |
5.3791 |
| 2024-02-26 |
5.2200 |
0.0959 |
5.2200 |
5.1680 |
5.2721 |
5.2721 |
| 2024-02-25 |
5.1423 |
0.0361 |
5.1423 |
5.1167 |
5.1680 |
5.1680 |
| 2024-02-24 |
5.0413 |
0.1452 |
5.0413 |
4.9658 |
5.1167 |
5.1167 |
| 2024-02-23 |
4.9907 |
0.0668 |
4.9907 |
4.9658 |
5.0156 |
5.0156 |
| 2024-02-22 |
4.8197 |
0.1452 |
4.8197 |
4.7716 |
4.8677 |
4.8677 |
| 2024-02-21 |
4.7242 |
0.0000 |
4.7242 |
4.7242 |
4.7242 |
4.7242 |
| 2024-02-20 |
4.7008 |
0.0703 |
4.7008 |
4.6773 |
4.7242 |
4.7242 |
| 2024-02-19 |
4.6773 |
0.0000 |
4.6773 |
4.6773 |
4.6773 |
4.6773 |
| 2024-02-18 |
4.6773 |
0.0000 |
4.6773 |
4.6773 |
4.6773 |
4.6773 |
| 2024-02-17 |
4.6773 |
0.0000 |
4.6773 |
4.6773 |
4.6773 |
4.6773 |
| 2024-02-16 |
4.6084 |
0.1492 |
4.6084 |
4.5394 |
4.6773 |
4.6773 |
| 2024-02-15 |
4.5394 |
0.4639 |
4.5394 |
4.5394 |
4.5394 |
4.5394 |
| 2024-02-14 |
4.5394 |
0.0000 |
4.5394 |
4.5394 |
4.5394 |
4.5394 |
| 2024-02-13 |
4.5394 |
0.1773 |
4.5394 |
4.5394 |
4.5394 |
4.5394 |
| 2024-02-12 |
4.4063 |
0.0000 |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2024-02-11 |
4.4063 |
0.0000 |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2024-02-10 |
4.4063 |
0.0000 |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2024-02-09 |
4.4063 |
0.0000 |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2024-02-08 |
4.4063 |
0.0000 |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2024-02-07 |
4.4284 |
0.0519 |
4.4284 |
4.4063 |
4.4504 |
4.4063 |
| 2024-02-06 |
4.4504 |
0.0000 |
4.4504 |
4.4504 |
4.4504 |
4.4504 |
| 2024-02-05 |
4.4504 |
0.0000 |
4.4504 |
4.4504 |
4.4504 |
4.4504 |
| 2024-02-04 |
4.4953 |
0.0508 |
4.4953 |
4.4504 |
4.5401 |
4.4504 |
| 2024-02-03 |
4.5401 |
0.0000 |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2024-02-02 |
4.5401 |
0.0000 |
4.5401 |
4.5401 |
4.5401 |
4.5401 |