Market [unlinked] / [unlinked]
Identifier on Yobit: psi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
4.5401 |
0.0000 |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2024-01-31 |
4.5401 |
0.0000 |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2024-01-30 |
4.5401 |
0.0000 |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2024-01-29 |
4.5401 |
0.0000 |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2024-01-28 |
4.5401 |
0.0000 |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2024-01-27 |
4.5401 |
0.0000 |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2024-01-26 |
4.5401 |
0.0000 |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2024-01-25 |
4.5401 |
0.0000 |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2024-01-24 |
4.5401 |
0.0000 |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2024-01-23 |
4.5859 |
0.1528 |
4.5859 |
4.5401 |
4.6316 |
4.5401 |
| 2024-01-22 |
4.7242 |
0.0000 |
4.7242 |
4.7242 |
4.7242 |
4.7242 |
| 2024-01-21 |
4.7242 |
0.0000 |
4.7242 |
4.7242 |
4.7242 |
4.7242 |
| 2024-01-20 |
4.7242 |
0.0000 |
4.7242 |
4.7242 |
4.7242 |
4.7242 |
| 2024-01-19 |
4.7242 |
0.0000 |
4.7242 |
4.7242 |
4.7242 |
4.7242 |
| 2024-01-18 |
4.7242 |
0.0000 |
4.7242 |
4.7242 |
4.7242 |
4.7242 |
| 2024-01-17 |
4.6549 |
0.1681 |
4.6549 |
4.5856 |
4.7242 |
4.7242 |
| 2024-01-16 |
4.6318 |
0.1146 |
4.6318 |
4.5856 |
4.6780 |
4.6773 |
| 2024-01-15 |
4.6780 |
0.0000 |
4.6780 |
4.6780 |
4.6780 |
4.6780 |
| 2024-01-14 |
4.7977 |
0.2355 |
4.7977 |
4.6780 |
4.9173 |
4.6780 |
| 2024-01-13 |
4.9419 |
0.0899 |
4.9419 |
4.9173 |
4.9666 |
4.9173 |
| 2024-01-12 |
5.0659 |
0.0000 |
5.0659 |
5.0659 |
5.0659 |
5.0659 |
| 2024-01-11 |
5.0159 |
0.1369 |
5.0159 |
4.9658 |
5.0659 |
5.0659 |
| 2024-01-10 |
4.8201 |
0.0000 |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2024-01-09 |
4.9173 |
0.0000 |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2024-01-08 |
5.1215 |
0.3206 |
5.1215 |
4.9173 |
5.3258 |
4.9173 |
| 2024-01-07 |
5.3258 |
0.0000 |
5.3258 |
5.3258 |
5.3258 |
5.3258 |
| 2024-01-06 |
5.4619 |
0.1925 |
5.4619 |
5.3258 |
5.5981 |
5.3258 |
| 2024-01-05 |
5.6542 |
0.0000 |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2024-01-04 |
5.6826 |
0.3257 |
5.6826 |
5.6542 |
5.7109 |
5.6542 |
| 2024-01-03 |
5.8835 |
0.0000 |
5.8835 |
5.8835 |
5.8835 |
5.8835 |
| 2024-01-02 |
5.8543 |
0.2859 |
5.8543 |
5.8251 |
5.8835 |
5.8835 |
| 2024-01-01 |
5.6542 |
0.0000 |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2023-12-31 |
5.6542 |
0.0000 |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2023-12-30 |
5.6542 |
0.0194 |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2023-12-29 |
5.6542 |
0.5942 |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2023-12-28 |
5.8251 |
0.0000 |
5.8251 |
5.8251 |
5.8251 |
5.8251 |
| 2023-12-27 |
5.7676 |
0.0740 |
5.7676 |
5.7101 |
5.8251 |
5.8251 |
| 2023-12-26 |
5.7101 |
0.0000 |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
| 2023-12-25 |
5.7101 |
0.0000 |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
| 2023-12-24 |
5.7101 |
0.0000 |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
| 2023-12-23 |
5.5984 |
0.1366 |
5.5984 |
5.4867 |
5.7101 |
5.7101 |
| 2023-12-22 |
5.4867 |
0.0000 |
5.4867 |
5.4867 |
5.4867 |
5.4867 |
| 2023-12-21 |
5.4867 |
0.0000 |
5.4867 |
5.4867 |
5.4867 |
5.4867 |
| 2023-12-20 |
5.4325 |
0.0917 |
5.4325 |
5.3783 |
5.4867 |
5.4867 |
| 2023-12-19 |
5.3256 |
0.9310 |
5.3256 |
5.2729 |
5.3783 |
5.3783 |
| 2023-12-18 |
5.2729 |
0.0432 |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2023-12-17 |
5.1687 |
0.0000 |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2023-12-16 |
5.1687 |
0.0000 |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2023-12-15 |
5.1687 |
0.0000 |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2023-12-14 |
5.1687 |
0.0000 |
5.1687 |
5.1687 |
5.1687 |
5.1687 |