Market [unlinked] / [unlinked]
Identifier on Yobit: psi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
5.1687 |
0.0000 |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2023-12-12 |
5.2472 |
0.0939 |
5.2472 |
5.1687 |
5.3258 |
5.1687 |
| 2023-12-11 |
5.3791 |
0.9712 |
5.3791 |
5.3791 |
5.3791 |
5.3791 |
| 2023-12-10 |
5.4874 |
0.0695 |
5.4874 |
5.4331 |
5.5417 |
5.5417 |
| 2023-12-09 |
5.4331 |
0.3474 |
5.4331 |
5.4331 |
5.4331 |
5.4331 |
| 2023-12-08 |
5.3258 |
0.0000 |
5.3258 |
5.3258 |
5.3258 |
5.3258 |
| 2023-12-07 |
5.3258 |
0.0000 |
5.3258 |
5.3258 |
5.3258 |
5.3258 |
| 2023-12-06 |
5.2243 |
18.9964 |
5.2243 |
5.0156 |
5.4331 |
5.3258 |
| 2023-12-05 |
5.0156 |
0.1399 |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2023-12-04 |
4.9420 |
0.6728 |
4.9420 |
4.8685 |
5.0156 |
4.8685 |
| 2023-12-03 |
4.9165 |
0.0241 |
4.9165 |
4.9165 |
4.9165 |
4.9165 |
| 2023-12-02 |
4.9165 |
0.0203 |
4.9165 |
4.9165 |
4.9165 |
4.9165 |
| 2023-12-01 |
4.7991 |
0.4814 |
4.7991 |
4.6316 |
4.9666 |
4.8677 |
| 2023-11-30 |
4.9666 |
0.0000 |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2023-11-29 |
4.9666 |
0.0000 |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2023-11-28 |
4.9666 |
0.0000 |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2023-11-27 |
4.9666 |
0.0000 |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2023-11-26 |
4.9666 |
0.0000 |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2023-11-25 |
4.9666 |
0.0000 |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2023-11-24 |
4.9666 |
0.0000 |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2023-11-23 |
4.9666 |
0.0000 |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2023-11-22 |
5.0677 |
0.1742 |
5.0677 |
4.9666 |
5.1687 |
4.9666 |
| 2023-11-21 |
5.1687 |
1.0038 |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2023-11-20 |
5.1687 |
0.0000 |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2023-11-19 |
5.1687 |
0.0000 |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2023-11-18 |
5.2472 |
0.1346 |
5.2472 |
5.1687 |
5.3258 |
5.1687 |
| 2023-11-17 |
5.4331 |
0.0000 |
5.4331 |
5.4331 |
5.4331 |
5.4331 |
| 2023-11-16 |
5.4331 |
0.0000 |
5.4331 |
5.4331 |
5.4331 |
5.4331 |
| 2023-11-15 |
5.4331 |
0.0000 |
5.4331 |
5.4331 |
5.4331 |
5.4331 |
| 2023-11-14 |
5.4331 |
0.0283 |
5.4331 |
5.4331 |
5.4331 |
5.4331 |
| 2023-11-13 |
5.2499 |
0.6429 |
5.2499 |
5.0666 |
5.4331 |
5.4331 |
| 2023-11-12 |
5.4331 |
0.8157 |
5.4331 |
5.4331 |
5.4331 |
5.4331 |
| 2023-11-11 |
5.4331 |
0.0000 |
5.4331 |
5.4331 |
5.4331 |
5.4331 |
| 2023-11-10 |
5.4331 |
0.0000 |
5.4331 |
5.4331 |
5.4331 |
5.4331 |
| 2023-11-09 |
5.8029 |
0.3528 |
5.8029 |
5.5425 |
6.0632 |
5.5425 |
| 2023-11-08 |
6.2210 |
0.0000 |
6.2210 |
6.2210 |
6.2210 |
6.2210 |
| 2023-11-07 |
6.2210 |
0.0000 |
6.2210 |
6.2210 |
6.2210 |
6.2210 |
| 2023-11-06 |
6.2210 |
0.0000 |
6.2210 |
6.2210 |
6.2210 |
6.2210 |
| 2023-11-05 |
6.2210 |
0.0000 |
6.2210 |
6.2210 |
6.2210 |
6.2210 |
| 2023-11-04 |
6.2210 |
0.0000 |
6.2210 |
6.2210 |
6.2210 |
6.2210 |
| 2023-11-03 |
6.2210 |
0.0000 |
6.2210 |
6.2210 |
6.2210 |
6.2210 |
| 2023-11-02 |
6.2210 |
0.0000 |
6.2210 |
6.2210 |
6.2210 |
6.2210 |
| 2023-11-01 |
6.2210 |
0.0000 |
6.2210 |
6.2210 |
6.2210 |
6.2210 |
| 2023-10-31 |
6.2210 |
0.0000 |
6.2210 |
6.2210 |
6.2210 |
6.2210 |
| 2023-10-30 |
6.2210 |
0.0000 |
6.2210 |
6.2210 |
6.2210 |
6.2210 |
| 2023-10-29 |
6.2210 |
0.0000 |
6.2210 |
6.2210 |
6.2210 |
6.2210 |
| 2023-10-28 |
6.2210 |
0.0000 |
6.2210 |
6.2210 |
6.2210 |
6.2210 |
| 2023-10-27 |
6.2210 |
0.0000 |
6.2210 |
6.2210 |
6.2210 |
6.2210 |
| 2023-10-26 |
6.2210 |
0.0000 |
6.2210 |
6.2210 |
6.2210 |
6.2210 |
| 2023-10-25 |
5.1687 |
0.0000 |
5.1687 |
5.1687 |
5.1687 |
5.1687 |