Market [unlinked] / [unlinked]
Identifier on Yobit: psi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
5.1687 |
0.0000 |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2023-10-23 |
5.1687 |
0.0000 |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2023-10-22 |
5.1687 |
0.0000 |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2023-10-21 |
5.1687 |
0.0000 |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2023-10-20 |
5.1687 |
0.0000 |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2023-10-19 |
5.1687 |
0.0000 |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2023-10-18 |
5.1687 |
0.1543 |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2023-10-17 |
5.1026 |
7.2681 |
5.1026 |
4.4952 |
5.7101 |
5.2729 |
| 2023-10-16 |
4.3404 |
6.6384 |
4.3404 |
3.9092 |
4.7716 |
4.4951 |
| 2023-10-15 |
3.9092 |
0.0000 |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2023-10-14 |
3.9092 |
0.0000 |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2023-10-13 |
3.9092 |
0.0062 |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2023-10-12 |
3.9288 |
0.0519 |
3.9288 |
3.9092 |
3.9484 |
3.9092 |
| 2023-10-11 |
3.9879 |
0.0568 |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2023-10-10 |
4.0274 |
0.0000 |
4.0274 |
4.0274 |
4.0274 |
4.0274 |
| 2023-10-09 |
4.0274 |
0.3681 |
4.0274 |
4.0274 |
4.0274 |
4.0274 |
| 2023-10-08 |
4.0274 |
0.0000 |
4.0274 |
4.0274 |
4.0274 |
4.0274 |
| 2023-10-07 |
4.0274 |
0.0000 |
4.0274 |
4.0274 |
4.0274 |
4.0274 |
| 2023-10-06 |
4.0274 |
0.0000 |
4.0274 |
4.0274 |
4.0274 |
4.0274 |
| 2023-10-05 |
4.0274 |
0.0000 |
4.0274 |
4.0274 |
4.0274 |
4.0274 |
| 2023-10-04 |
4.0274 |
0.0000 |
4.0274 |
4.0274 |
4.0274 |
4.0274 |
| 2023-10-03 |
4.0274 |
0.0000 |
4.0274 |
4.0274 |
4.0274 |
4.0274 |
| 2023-10-02 |
4.0274 |
0.0000 |
4.0274 |
4.0274 |
4.0274 |
4.0274 |
| 2023-10-01 |
4.0274 |
0.0000 |
4.0274 |
4.0274 |
4.0274 |
4.0274 |
| 2023-09-30 |
4.0274 |
0.0000 |
4.0274 |
4.0274 |
4.0274 |
4.0274 |
| 2023-09-29 |
4.0274 |
0.2483 |
4.0274 |
4.0274 |
4.0274 |
4.0274 |
| 2023-09-28 |
4.0476 |
0.0722 |
4.0476 |
4.0274 |
4.0677 |
4.0274 |
| 2023-09-27 |
4.0277 |
0.3946 |
4.0277 |
4.0274 |
4.0279 |
4.0274 |
| 2023-09-26 |
4.0677 |
0.2458 |
4.0677 |
4.0677 |
4.0677 |
4.0677 |
| 2023-09-25 |
4.0677 |
0.0000 |
4.0677 |
4.0677 |
4.0677 |
4.0677 |
| 2023-09-24 |
4.0677 |
0.0000 |
4.0677 |
4.0677 |
4.0677 |
4.0677 |
| 2023-09-23 |
4.0677 |
0.0000 |
4.0677 |
4.0677 |
4.0677 |
4.0677 |
| 2023-09-22 |
4.0677 |
0.0000 |
4.0677 |
4.0677 |
4.0677 |
4.0677 |
| 2023-09-21 |
4.0677 |
0.0000 |
4.0677 |
4.0677 |
4.0677 |
4.0677 |
| 2023-09-20 |
4.1090 |
11.9427 |
4.1090 |
4.0677 |
4.1503 |
4.0677 |
| 2023-09-19 |
4.2333 |
0.0000 |
4.2333 |
4.2333 |
4.2333 |
4.2333 |
| 2023-09-18 |
4.2333 |
0.0000 |
4.2333 |
4.2333 |
4.2333 |
4.2333 |
| 2023-09-17 |
4.2333 |
0.0000 |
4.2333 |
4.2333 |
4.2333 |
4.2333 |
| 2023-09-16 |
4.2333 |
0.0000 |
4.2333 |
4.2333 |
4.2333 |
4.2333 |
| 2023-09-15 |
4.2333 |
0.0000 |
4.2333 |
4.2333 |
4.2333 |
4.2333 |
| 2023-09-14 |
4.2333 |
0.0000 |
4.2333 |
4.2333 |
4.2333 |
4.2333 |
| 2023-09-13 |
4.1709 |
0.1597 |
4.1709 |
4.1085 |
4.2333 |
4.2333 |
| 2023-09-12 |
3.9672 |
8.9068 |
3.9672 |
3.4400 |
4.4944 |
4.1085 |
| 2023-09-11 |
3.5579 |
4.2058 |
3.5579 |
3.4337 |
3.6821 |
3.4400 |
| 2023-09-10 |
3.7557 |
0.0000 |
3.7557 |
3.7557 |
3.7557 |
3.7557 |
| 2023-09-09 |
3.7371 |
1.0923 |
3.7371 |
3.7184 |
3.7557 |
3.7557 |
| 2023-09-08 |
3.6815 |
0.0000 |
3.6815 |
3.6815 |
3.6815 |
3.6815 |
| 2023-09-07 |
3.6815 |
0.0000 |
3.6815 |
3.6815 |
3.6815 |
3.6815 |
| 2023-09-06 |
3.6815 |
0.0000 |
3.6815 |
3.6815 |
3.6815 |
3.6815 |
| 2023-09-05 |
3.6815 |
0.0000 |
3.6815 |
3.6815 |
3.6815 |
3.6815 |