Identifier on Yobit: psi_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.0253 WAVES |
0.0000 |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2023-07-13 |
0.0253 WAVES |
0.0395 |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2023-07-12 |
0.0253 WAVES |
0.0418 |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2023-07-11 |
0.0253 WAVES |
0.0418 |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2023-07-10 |
0.0242 WAVES |
0.1712 |
0.0242 WAVES |
0.0241 WAVES |
0.0243 WAVES |
0.0241 WAVES |
| 2023-07-09 |
0.0243 WAVES |
0.0889 |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2023-07-08 |
0.0255 WAVES |
0.0468 |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2023-07-07 |
0.0254 WAVES |
0.1291 |
0.0254 WAVES |
0.0253 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2023-07-06 |
0.0247 WAVES |
0.2660 |
0.0247 WAVES |
0.0241 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2023-07-05 |
0.0253 WAVES |
0.0000 |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2023-07-04 |
0.0253 WAVES |
0.0000 |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2023-07-03 |
0.0253 WAVES |
0.0000 |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2023-07-02 |
0.0253 WAVES |
0.0255 |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2023-07-01 |
0.0253 WAVES |
0.1247 |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2023-06-30 |
0.0245 WAVES |
0.1404 |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2023-06-29 |
0.0252 WAVES |
0.1437 |
0.0252 WAVES |
0.0250 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2023-06-28 |
0.0250 WAVES |
0.0455 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-06-27 |
0.0245 WAVES |
0.0444 |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2023-06-26 |
0.0249 WAVES |
0.3653 |
0.0249 WAVES |
0.0248 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-06-25 |
0.0237 WAVES |
0.3732 |
0.0237 WAVES |
0.0231 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2023-06-24 |
0.0268 WAVES |
19.4362 |
0.0268 WAVES |
0.0234 WAVES |
0.0303 WAVES |
0.0234 WAVES |
| 2023-06-23 |
0.0303 WAVES |
0.0527 |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2023-06-22 |
0.0303 WAVES |
0.0000 |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2023-06-21 |
0.0303 WAVES |
0.1696 |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2023-06-20 |
0.0303 WAVES |
0.0000 |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2023-06-19 |
0.0303 WAVES |
0.0000 |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2023-06-18 |
0.0303 WAVES |
0.0000 |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2023-06-17 |
0.0303 WAVES |
0.0000 |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2023-06-16 |
0.0303 WAVES |
0.0000 |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2023-06-15 |
0.0303 WAVES |
0.0000 |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2023-06-14 |
0.0303 WAVES |
0.0000 |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2023-06-13 |
0.0303 WAVES |
0.0000 |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2023-06-12 |
0.0303 WAVES |
0.0000 |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2023-06-11 |
0.0303 WAVES |
0.0072 |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2023-06-10 |
0.0316 WAVES |
1.7251 |
0.0316 WAVES |
0.0305 WAVES |
0.0327 WAVES |
0.0327 WAVES |
| 2023-06-09 |
0.0305 WAVES |
0.0000 |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2023-06-08 |
0.0305 WAVES |
0.0493 |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2023-06-07 |
0.0305 WAVES |
0.0519 |
0.0305 WAVES |
0.0304 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2023-06-06 |
0.0302 WAVES |
0.0000 |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2023-06-05 |
0.0302 WAVES |
0.1912 |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2023-06-04 |
0.0302 WAVES |
0.0000 |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2023-06-03 |
0.0302 WAVES |
0.0000 |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2023-06-02 |
0.0302 WAVES |
0.0000 |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2023-06-01 |
0.0302 WAVES |
0.0000 |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2023-05-31 |
0.0301 WAVES |
0.2403 |
0.0301 WAVES |
0.0299 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2023-05-30 |
0.0299 WAVES |
0.0433 |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2023-05-29 |
0.0285 WAVES |
0.0000 |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2023-05-28 |
0.0285 WAVES |
0.0180 |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2023-05-27 |
0.0299 WAVES |
0.0000 |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2023-05-26 |
0.0299 WAVES |
0.1123 |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |