Identifier on Yobit: psi_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.0299 WAVES |
0.0443 |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2023-05-24 |
0.0285 WAVES |
0.4042 |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2023-05-23 |
0.0285 WAVES |
0.4135 |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2023-05-22 |
0.0292 WAVES |
0.0130 |
0.0292 WAVES |
0.0285 WAVES |
0.0299 WAVES |
0.0285 WAVES |
| 2023-05-21 |
0.0285 WAVES |
0.0000 |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2023-05-20 |
0.0285 WAVES |
0.0000 |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2023-05-19 |
0.0285 WAVES |
0.0000 |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2023-05-18 |
0.0285 WAVES |
0.0000 |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2023-05-17 |
0.0285 WAVES |
0.0352 |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2023-05-16 |
0.0285 WAVES |
0.0000 |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2023-05-15 |
0.0285 WAVES |
0.0000 |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2023-05-14 |
0.0292 WAVES |
0.0617 |
0.0292 WAVES |
0.0285 WAVES |
0.0299 WAVES |
0.0285 WAVES |
| 2023-05-13 |
0.0299 WAVES |
0.0000 |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2023-05-12 |
0.0299 WAVES |
0.1100 |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2023-05-11 |
0.0299 WAVES |
0.0000 |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2023-05-10 |
0.0298 WAVES |
0.0367 |
0.0298 WAVES |
0.0297 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2023-05-09 |
0.0297 WAVES |
0.1460 |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2023-05-08 |
0.0297 WAVES |
0.1524 |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2023-05-07 |
0.0294 WAVES |
0.0815 |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2023-05-06 |
0.0294 WAVES |
0.1362 |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2023-05-05 |
0.0280 WAVES |
0.0000 |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2023-05-04 |
0.0248 WAVES |
41.6936 |
0.0248 WAVES |
0.0191 WAVES |
0.0305 WAVES |
0.0280 WAVES |
| 2023-05-03 |
0.0191 WAVES |
0.0749 |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2023-05-02 |
0.0191 WAVES |
0.0984 |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2023-05-01 |
0.0189 WAVES |
0.0000 |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2023-04-30 |
0.0189 WAVES |
0.0000 |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2023-04-29 |
0.0189 WAVES |
0.0000 |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2023-04-28 |
0.0188 WAVES |
0.9081 |
0.0188 WAVES |
0.0186 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2023-04-27 |
0.0186 WAVES |
0.0334 |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2023-04-26 |
0.0184 WAVES |
0.1325 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2023-04-25 |
0.0184 WAVES |
0.0000 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2023-04-24 |
0.0184 WAVES |
0.0000 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2023-04-23 |
0.0178 WAVES |
10.4278 |
0.0178 WAVES |
0.0172 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2023-04-22 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-04-21 |
0.0170 WAVES |
0.1373 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-04-20 |
0.0166 WAVES |
0.9147 |
0.0166 WAVES |
0.0162 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-04-19 |
0.0168 WAVES |
0.0000 |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2023-04-18 |
0.0168 WAVES |
0.0594 |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2023-04-17 |
0.0164 WAVES |
1.6665 |
0.0164 WAVES |
0.0160 WAVES |
0.0168 WAVES |
0.0160 WAVES |
| 2023-04-16 |
0.0168 WAVES |
0.0000 |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2023-04-15 |
0.0168 WAVES |
0.0656 |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2023-04-14 |
0.0168 WAVES |
0.1252 |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2023-04-13 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-04-12 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-04-11 |
0.0170 WAVES |
3.6157 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-04-10 |
0.0179 WAVES |
0.0000 |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2023-04-09 |
0.0179 WAVES |
0.0000 |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2023-04-08 |
0.0170 WAVES |
1.9741 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-04-07 |
0.0170 WAVES |
1.0452 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-04-06 |
0.0177 WAVES |
18.4363 |
0.0177 WAVES |
0.0175 WAVES |
0.0179 WAVES |
0.0179 WAVES |