Identifier on Yobit: psi_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.0175 WAVES |
0.0000 |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2023-04-04 |
0.0170 WAVES |
10.8704 |
0.0170 WAVES |
0.0165 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2023-04-03 |
0.0159 WAVES |
0.0000 |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2023-04-02 |
0.0159 WAVES |
0.0000 |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2023-04-01 |
0.0159 WAVES |
0.0000 |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2023-03-31 |
0.0159 WAVES |
0.0000 |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2023-03-30 |
0.0159 WAVES |
0.0000 |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2023-03-29 |
0.0159 WAVES |
0.0000 |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2023-03-28 |
0.0159 WAVES |
0.0000 |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2023-03-27 |
0.0159 WAVES |
0.0000 |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2023-03-26 |
0.0159 WAVES |
0.0000 |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2023-03-25 |
0.0159 WAVES |
0.0000 |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2023-03-24 |
0.0159 WAVES |
0.0000 |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2023-03-23 |
0.0159 WAVES |
0.0000 |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2023-03-22 |
0.0159 WAVES |
0.0000 |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2023-03-21 |
0.0159 WAVES |
0.0000 |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2023-03-20 |
0.0159 WAVES |
0.0000 |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2023-03-19 |
0.0159 WAVES |
0.0000 |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2023-03-18 |
0.0160 WAVES |
12.4663 |
0.0160 WAVES |
0.0159 WAVES |
0.0162 WAVES |
0.0159 WAVES |
| 2023-03-17 |
0.0162 WAVES |
0.0000 |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2023-03-16 |
0.0162 WAVES |
0.0000 |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2023-03-15 |
0.0162 WAVES |
10.2269 |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2023-03-14 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-03-13 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-03-12 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-03-11 |
0.0166 WAVES |
25.9375 |
0.0166 WAVES |
0.0162 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-03-10 |
0.0160 WAVES |
0.0000 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-03-09 |
0.0155 WAVES |
4.2023 |
0.0155 WAVES |
0.0149 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-03-08 |
0.0148 WAVES |
0.0000 |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2023-03-07 |
0.0138 WAVES |
4.9386 |
0.0138 WAVES |
0.0129 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2023-03-06 |
0.0142 WAVES |
0.0000 |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2023-03-05 |
0.0142 WAVES |
0.0000 |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2023-03-04 |
0.0142 WAVES |
0.0000 |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2023-03-03 |
0.0137 WAVES |
2.4916 |
0.0137 WAVES |
0.0132 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2023-03-02 |
0.0133 WAVES |
3.0323 |
0.0133 WAVES |
0.0126 WAVES |
0.0141 WAVES |
0.0126 WAVES |
| 2023-03-01 |
0.0183 WAVES |
22.1284 |
0.0183 WAVES |
0.0124 WAVES |
0.0243 WAVES |
0.0141 WAVES |
| 2023-02-28 |
0.0243 WAVES |
0.0000 |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2023-02-27 |
0.0243 WAVES |
0.0000 |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2023-02-26 |
0.0243 WAVES |
0.0000 |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2023-02-25 |
0.0243 WAVES |
0.0000 |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2023-02-24 |
0.0243 WAVES |
0.0000 |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2023-02-23 |
0.0243 WAVES |
0.0000 |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2023-02-22 |
0.0243 WAVES |
0.0000 |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2023-02-21 |
0.0243 WAVES |
0.0000 |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2023-02-20 |
0.0253 WAVES |
6.0343 |
0.0253 WAVES |
0.0243 WAVES |
0.0263 WAVES |
0.0243 WAVES |
| 2023-02-19 |
0.0263 WAVES |
0.0000 |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2023-02-18 |
0.0263 WAVES |
0.0000 |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2023-02-17 |
0.0263 WAVES |
0.0000 |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2023-02-16 |
0.0263 WAVES |
0.0000 |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2023-02-15 |
0.0263 WAVES |
0.0000 |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |