Identifier on Yobit: psi_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
0.0142 WAVES |
0.0982 |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2022-06-08 |
0.0138 WAVES |
1.3784 |
0.0138 WAVES |
0.0134 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2022-06-07 |
0.0144 WAVES |
0.4312 |
0.0144 WAVES |
0.0143 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2022-06-06 |
0.0143 WAVES |
0.0000 |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2022-06-05 |
0.0141 WAVES |
1.2056 |
0.0141 WAVES |
0.0139 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2022-06-04 |
0.0132 WAVES |
0.0000 |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2022-06-03 |
0.0132 WAVES |
0.1979 |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2022-06-02 |
0.0136 WAVES |
0.8055 |
0.0136 WAVES |
0.0132 WAVES |
0.0141 WAVES |
0.0132 WAVES |
| 2022-06-01 |
0.0140 WAVES |
8.3825 |
0.0140 WAVES |
0.0131 WAVES |
0.0149 WAVES |
0.0131 WAVES |
| 2022-05-31 |
0.0143 WAVES |
16.4181 |
0.0143 WAVES |
0.0138 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2022-05-30 |
0.0156 WAVES |
28.7396 |
0.0156 WAVES |
0.0151 WAVES |
0.0162 WAVES |
0.0151 WAVES |
| 2022-05-29 |
0.0166 WAVES |
4.6526 |
0.0166 WAVES |
0.0162 WAVES |
0.0170 WAVES |
0.0162 WAVES |
| 2022-05-28 |
0.0168 WAVES |
0.0000 |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2022-05-27 |
0.0162 WAVES |
2.8080 |
0.0162 WAVES |
0.0157 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2022-05-26 |
0.0157 WAVES |
0.0000 |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2022-05-25 |
0.0156 WAVES |
0.4040 |
0.0156 WAVES |
0.0155 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2022-05-24 |
0.0149 WAVES |
3.5961 |
0.0149 WAVES |
0.0143 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2022-05-23 |
0.0142 WAVES |
0.0000 |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2022-05-22 |
0.0142 WAVES |
0.0054 |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2022-05-21 |
0.0140 WAVES |
1.4266 |
0.0140 WAVES |
0.0138 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2022-05-20 |
0.0132 WAVES |
1.5532 |
0.0132 WAVES |
0.0130 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2022-05-19 |
0.0123 WAVES |
4.4123 |
0.0123 WAVES |
0.0116 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2022-05-18 |
0.0115 WAVES |
0.8046 |
0.0115 WAVES |
0.0114 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2022-05-17 |
0.0113 WAVES |
0.4185 |
0.0113 WAVES |
0.0113 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2022-05-16 |
0.0110 WAVES |
0.4210 |
0.0110 WAVES |
0.0110 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2022-05-15 |
0.0109 WAVES |
0.3870 |
0.0109 WAVES |
0.0108 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2022-05-14 |
0.0105 WAVES |
0.4755 |
0.0105 WAVES |
0.0102 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2022-05-13 |
0.0106 WAVES |
1.7823 |
0.0106 WAVES |
0.0102 WAVES |
0.0110 WAVES |
0.0102 WAVES |
| 2022-05-12 |
0.0093 WAVES |
9.9981 |
0.0093 WAVES |
0.0081 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2022-05-11 |
0.0075 WAVES |
28.7272 |
0.0075 WAVES |
0.0060 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2022-05-10 |
0.0063 WAVES |
0.8288 |
0.0063 WAVES |
0.0062 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2022-05-09 |
0.0062 WAVES |
0.0000 |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-05-08 |
0.0062 WAVES |
0.0000 |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-05-07 |
0.0062 WAVES |
0.0000 |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-05-06 |
0.0061 WAVES |
2.2081 |
0.0061 WAVES |
0.0059 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-05-05 |
0.0059 WAVES |
20.5896 |
0.0059 WAVES |
0.0056 WAVES |
0.0062 WAVES |
0.0060 WAVES |
| 2022-05-04 |
0.0061 WAVES |
15.2282 |
0.0061 WAVES |
0.0057 WAVES |
0.0065 WAVES |
0.0057 WAVES |
| 2022-05-03 |
0.0063 WAVES |
1.8953 |
0.0063 WAVES |
0.0062 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2022-05-02 |
0.0061 WAVES |
1.2130 |
0.0061 WAVES |
0.0060 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-05-01 |
0.0058 WAVES |
2.8163 |
0.0058 WAVES |
0.0056 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-04-30 |
0.0054 WAVES |
2.5034 |
0.0054 WAVES |
0.0051 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2022-04-29 |
0.0051 WAVES |
3.2253 |
0.0051 WAVES |
0.0049 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2022-04-28 |
0.0049 WAVES |
0.0000 |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2022-04-27 |
0.0047 WAVES |
2.4565 |
0.0047 WAVES |
0.0044 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2022-04-26 |
0.0046 WAVES |
1.1491 |
0.0046 WAVES |
0.0044 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-04-25 |
0.0045 WAVES |
3.6171 |
0.0045 WAVES |
0.0043 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-04-24 |
0.0041 WAVES |
1.0356 |
0.0041 WAVES |
0.0040 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-04-23 |
0.0042 WAVES |
0.0000 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-04-22 |
0.0041 WAVES |
0.9210 |
0.0041 WAVES |
0.0039 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-04-21 |
0.0041 WAVES |
0.0000 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |