Identifier on Yobit: psi_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
0.0263 WAVES |
0.0000 |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2024-10-05 |
0.0263 WAVES |
0.0000 |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2024-10-04 |
0.0263 WAVES |
0.0000 |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2024-10-03 |
0.0263 WAVES |
0.0000 |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2024-10-02 |
0.0263 WAVES |
0.0000 |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2024-10-01 |
0.0263 WAVES |
0.0000 |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2024-09-30 |
0.0271 WAVES |
2.7191 |
0.0271 WAVES |
0.0263 WAVES |
0.0280 WAVES |
0.0263 WAVES |
| 2024-09-29 |
0.0277 WAVES |
1.5856 |
0.0277 WAVES |
0.0271 WAVES |
0.0282 WAVES |
0.0271 WAVES |
| 2024-09-28 |
0.0285 WAVES |
0.3998 |
0.0285 WAVES |
0.0282 WAVES |
0.0288 WAVES |
0.0282 WAVES |
| 2024-09-27 |
0.0291 WAVES |
0.7046 |
0.0291 WAVES |
0.0288 WAVES |
0.0294 WAVES |
0.0288 WAVES |
| 2024-09-26 |
0.0294 WAVES |
1.0281 |
0.0294 WAVES |
0.0291 WAVES |
0.0297 WAVES |
0.0291 WAVES |
| 2024-09-25 |
0.0300 WAVES |
1.2891 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-09-24 |
0.0298 WAVES |
0.2755 |
0.0298 WAVES |
0.0297 WAVES |
0.0300 WAVES |
0.0297 WAVES |
| 2024-09-23 |
0.0316 WAVES |
27.7693 |
0.0316 WAVES |
0.0300 WAVES |
0.0333 WAVES |
0.0300 WAVES |
| 2024-09-22 |
0.0313 WAVES |
0.0000 |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2024-09-21 |
0.0313 WAVES |
0.0000 |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2024-09-20 |
0.0313 WAVES |
0.0000 |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2024-09-19 |
0.0313 WAVES |
0.0000 |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2024-09-18 |
0.0313 WAVES |
0.0000 |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2024-09-17 |
0.0313 WAVES |
0.0000 |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2024-09-16 |
0.0313 WAVES |
0.0000 |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2024-09-15 |
0.0313 WAVES |
0.0000 |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2024-09-14 |
0.0313 WAVES |
0.0000 |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2024-09-13 |
0.0313 WAVES |
0.0000 |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2024-09-12 |
0.0313 WAVES |
0.0000 |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2024-09-11 |
0.0313 WAVES |
0.0000 |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2024-09-10 |
0.0381 WAVES |
23.9579 |
0.0381 WAVES |
0.0313 WAVES |
0.0450 WAVES |
0.0313 WAVES |
| 2024-09-09 |
0.0470 WAVES |
0.0000 |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2024-09-08 |
0.0475 WAVES |
18.7312 |
0.0475 WAVES |
0.0450 WAVES |
0.0500 WAVES |
0.0470 WAVES |
| 2024-09-07 |
0.0600 WAVES |
0.0000 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-09-06 |
0.0600 WAVES |
0.0000 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-09-05 |
0.0600 WAVES |
0.0000 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-09-04 |
0.0600 WAVES |
0.0000 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-09-03 |
0.0600 WAVES |
0.0000 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-09-02 |
0.0600 WAVES |
0.0000 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-09-01 |
0.0600 WAVES |
0.0000 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-08-31 |
0.0600 WAVES |
0.0000 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-08-30 |
0.0600 WAVES |
0.0000 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-08-29 |
0.0600 WAVES |
0.0000 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-08-28 |
0.0600 WAVES |
0.0000 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-08-27 |
0.0600 WAVES |
0.0000 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-08-26 |
0.0600 WAVES |
0.0000 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-08-25 |
0.0600 WAVES |
0.0000 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-08-24 |
0.0600 WAVES |
0.0000 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-08-23 |
0.0600 WAVES |
0.0000 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-08-22 |
0.0600 WAVES |
0.0000 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-08-21 |
0.0600 WAVES |
0.0000 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-08-20 |
0.0600 WAVES |
0.0000 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-08-19 |
0.0600 WAVES |
0.0000 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-08-18 |
0.0600 WAVES |
0.0000 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |