Identifier on Yobit: psi_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
0.0041 WAVES |
0.0000 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-04-19 |
0.0041 WAVES |
0.0000 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-04-18 |
0.0040 WAVES |
1.6526 |
0.0040 WAVES |
0.0039 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-04-17 |
0.0039 WAVES |
0.0000 |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2022-04-16 |
0.0039 WAVES |
0.0000 |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2022-04-15 |
0.0039 WAVES |
0.0000 |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2022-04-14 |
0.0039 WAVES |
0.0000 |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2022-04-13 |
0.0039 WAVES |
1.5778 |
0.0039 WAVES |
0.0038 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2022-04-12 |
0.0038 WAVES |
0.0000 |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2022-04-11 |
0.0036 WAVES |
3.9027 |
0.0036 WAVES |
0.0034 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2022-04-10 |
0.0034 WAVES |
1.1582 |
0.0034 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2022-04-09 |
0.0032 WAVES |
4.2571 |
0.0032 WAVES |
0.0030 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2022-04-08 |
0.0030 WAVES |
0.7104 |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2022-04-07 |
0.0030 WAVES |
0.1052 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-04-06 |
0.0029 WAVES |
2.2886 |
0.0029 WAVES |
0.0027 WAVES |
0.0030 WAVES |
0.0028 WAVES |
| 2022-04-05 |
0.0027 WAVES |
8.3425 |
0.0027 WAVES |
0.0025 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2022-04-04 |
0.0025 WAVES |
3.6448 |
0.0025 WAVES |
0.0023 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2022-04-03 |
0.0024 WAVES |
0.3987 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2022-04-02 |
0.0024 WAVES |
0.3987 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2022-04-01 |
0.0023 WAVES |
0.0000 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-03-31 |
0.0024 WAVES |
3.1382 |
0.0024 WAVES |
0.0023 WAVES |
0.0026 WAVES |
0.0023 WAVES |
| 2022-03-30 |
0.0025 WAVES |
4.4367 |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0024 WAVES |
| 2022-03-29 |
0.0026 WAVES |
7.2427 |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2022-03-28 |
0.0027 WAVES |
2.9841 |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2022-03-27 |
0.0028 WAVES |
0.0000 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2022-03-26 |
0.0028 WAVES |
1.1331 |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2022-03-25 |
0.0029 WAVES |
0.0000 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2022-03-24 |
0.0029 WAVES |
0.0000 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2022-03-23 |
0.0027 WAVES |
0.5352 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2022-03-22 |
0.0026 WAVES |
0.0000 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2022-03-21 |
0.0026 WAVES |
0.0000 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2022-03-20 |
0.0026 WAVES |
0.0000 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2022-03-19 |
0.0027 WAVES |
15.2428 |
0.0027 WAVES |
0.0026 WAVES |
0.0028 WAVES |
0.0026 WAVES |
| 2022-03-18 |
0.0028 WAVES |
13.5098 |
0.0028 WAVES |
0.0027 WAVES |
0.0029 WAVES |
0.0027 WAVES |
| 2022-03-17 |
0.0030 WAVES |
0.6024 |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0029 WAVES |
| 2022-03-16 |
0.0029 WAVES |
1.0216 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2022-03-15 |
0.0029 WAVES |
0.0000 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2022-03-14 |
0.0029 WAVES |
0.0000 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2022-03-13 |
0.0029 WAVES |
0.0000 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2022-03-12 |
0.0031 WAVES |
34.8994 |
0.0031 WAVES |
0.0029 WAVES |
0.0033 WAVES |
0.0029 WAVES |
| 2022-03-11 |
0.0030 WAVES |
0.0000 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-03-10 |
0.0032 WAVES |
20.9538 |
0.0032 WAVES |
0.0029 WAVES |
0.0035 WAVES |
0.0030 WAVES |
| 2022-03-09 |
0.0034 WAVES |
3.9976 |
0.0034 WAVES |
0.0033 WAVES |
0.0036 WAVES |
0.0033 WAVES |
| 2022-03-08 |
0.0040 WAVES |
41.6768 |
0.0040 WAVES |
0.0036 WAVES |
0.0043 WAVES |
0.0036 WAVES |
| 2022-03-07 |
0.0048 WAVES |
25.2049 |
0.0048 WAVES |
0.0041 WAVES |
0.0056 WAVES |
0.0041 WAVES |
| 2022-03-06 |
0.0020 WAVES |
0.0000 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-03-05 |
0.0020 WAVES |
0.0000 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-03-04 |
0.0020 WAVES |
0.0000 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-03-03 |
0.0020 WAVES |
0.0000 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-03-02 |
0.0020 WAVES |
0.0000 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |