Identifier on Yobit: psi_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
0.0180 WAVES |
0.0000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-06-01 |
0.0180 WAVES |
0.0000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-05-31 |
0.0180 WAVES |
0.0000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-05-30 |
0.0180 WAVES |
0.0149 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-05-29 |
0.0403 WAVES |
0.0000 |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2019-05-28 |
0.0403 WAVES |
0.0000 |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2019-05-27 |
0.0403 WAVES |
0.0050 |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2019-05-26 |
0.0403 WAVES |
0.0000 |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2019-05-25 |
0.0237 WAVES |
0.0169 |
0.0237 WAVES |
0.0071 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2019-05-24 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2019-05-23 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2019-05-22 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2019-05-21 |
0.0237 WAVES |
0.0156 |
0.0237 WAVES |
0.0071 WAVES |
0.0403 WAVES |
0.0071 WAVES |
| 2019-05-20 |
0.0403 WAVES |
0.0062 |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2019-05-19 |
0.0399 WAVES |
0.0000 |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2019-05-18 |
0.0399 WAVES |
0.0000 |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2019-05-17 |
0.0399 WAVES |
0.0000 |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2019-05-16 |
0.0399 WAVES |
0.0000 |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2019-05-15 |
0.0399 WAVES |
0.0000 |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2019-05-14 |
0.0399 WAVES |
0.0000 |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2019-05-13 |
0.0399 WAVES |
0.0000 |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2019-05-12 |
0.0399 WAVES |
0.0105 |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2019-05-11 |
0.0377 WAVES |
0.0000 |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2019-05-10 |
0.0377 WAVES |
0.0000 |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2019-05-09 |
0.0377 WAVES |
0.0000 |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2019-05-08 |
0.0377 WAVES |
0.0000 |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2019-05-07 |
0.0377 WAVES |
0.6699 |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2019-05-06 |
0.0070 WAVES |
0.0000 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-05-05 |
0.0070 WAVES |
0.0000 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-05-04 |
0.0070 WAVES |
0.0000 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-05-03 |
0.0070 WAVES |
0.0000 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-05-02 |
0.0070 WAVES |
0.0000 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-05-01 |
0.0070 WAVES |
0.0859 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-04-30 |
0.0368 WAVES |
0.0000 |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
| 2019-04-29 |
0.0368 WAVES |
0.0860 |
0.0368 WAVES |
0.0367 WAVES |
0.0368 WAVES |
0.0368 WAVES |
| 2019-04-28 |
0.0070 WAVES |
0.0000 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-04-27 |
0.0070 WAVES |
0.0000 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-04-26 |
0.0070 WAVES |
0.0000 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-04-25 |
0.0070 WAVES |
0.0000 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-04-24 |
0.0070 WAVES |
0.0000 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-04-23 |
0.0070 WAVES |
0.0000 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-04-22 |
0.0070 WAVES |
0.0000 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-04-21 |
0.0070 WAVES |
0.0000 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-04-20 |
0.0070 WAVES |
0.0000 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-04-19 |
0.0070 WAVES |
0.0000 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-04-18 |
0.0070 WAVES |
0.0000 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-04-17 |
0.0070 WAVES |
0.6699 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-04-16 |
0.0070 WAVES |
0.0000 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-04-15 |
0.0070 WAVES |
0.0000 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-04-14 |
0.0070 WAVES |
0.0000 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |