Identifier on Yobit: psi_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-12 |
0.0340 WAVES |
0.0000 |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-06-11 |
0.0340 WAVES |
0.0000 |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-06-10 |
0.0340 WAVES |
0.0000 |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-06-09 |
0.0340 WAVES |
0.0000 |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-06-08 |
0.0321 WAVES |
60.9177 |
0.0321 WAVES |
0.0302 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-06-07 |
0.0321 WAVES |
60.9177 |
0.0321 WAVES |
0.0302 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-06-06 |
0.0288 WAVES |
0.0000 |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2024-06-05 |
0.0290 WAVES |
12.2084 |
0.0290 WAVES |
0.0277 WAVES |
0.0303 WAVES |
0.0288 WAVES |
| 2024-06-04 |
0.0274 WAVES |
0.8194 |
0.0274 WAVES |
0.0271 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2024-06-03 |
0.0244 WAVES |
70.8623 |
0.0244 WAVES |
0.0218 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2024-06-02 |
0.0218 WAVES |
0.1630 |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2024-06-01 |
0.0207 WAVES |
0.0000 |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2024-05-31 |
0.0207 WAVES |
0.0000 |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2024-05-30 |
0.0207 WAVES |
0.0000 |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2024-05-29 |
0.0207 WAVES |
0.0000 |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2024-05-28 |
0.0207 WAVES |
0.0000 |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2024-05-27 |
0.0207 WAVES |
0.0000 |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2024-05-26 |
0.0207 WAVES |
0.0000 |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2024-05-25 |
0.0207 WAVES |
0.0000 |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2024-05-24 |
0.0207 WAVES |
0.0000 |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2024-05-23 |
0.0207 WAVES |
0.0000 |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2024-05-22 |
0.0207 WAVES |
0.0000 |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2024-05-21 |
0.0207 WAVES |
0.1605 |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2024-05-20 |
0.0218 WAVES |
0.0000 |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2024-05-19 |
0.0218 WAVES |
0.0000 |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2024-05-18 |
0.0218 WAVES |
0.0000 |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2024-05-17 |
0.0218 WAVES |
0.0000 |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2024-05-16 |
0.0218 WAVES |
0.0000 |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2024-05-15 |
0.0218 WAVES |
0.0000 |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2024-05-14 |
0.0218 WAVES |
0.0000 |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2024-05-13 |
0.0218 WAVES |
0.0000 |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2024-05-12 |
0.0218 WAVES |
0.0000 |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2024-05-11 |
0.0218 WAVES |
0.0000 |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2024-05-10 |
0.0218 WAVES |
0.0000 |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2024-05-09 |
0.0218 WAVES |
0.0000 |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2024-05-08 |
0.0218 WAVES |
0.0000 |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2024-05-07 |
0.0218 WAVES |
0.0000 |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2024-05-06 |
0.0218 WAVES |
0.0000 |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2024-05-05 |
0.0218 WAVES |
0.0000 |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2024-05-04 |
0.0218 WAVES |
0.0000 |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2024-05-03 |
0.0218 WAVES |
0.0000 |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2024-05-02 |
0.0218 WAVES |
0.0000 |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2024-05-01 |
0.0214 WAVES |
14.3794 |
0.0214 WAVES |
0.0209 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2024-04-30 |
0.0209 WAVES |
0.0968 |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2024-04-29 |
0.0209 WAVES |
0.0000 |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2024-04-28 |
0.0209 WAVES |
0.0000 |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2024-04-27 |
0.0209 WAVES |
0.0609 |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2024-04-26 |
0.0209 WAVES |
0.0496 |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2024-04-25 |
0.0208 WAVES |
0.1981 |
0.0208 WAVES |
0.0207 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2024-04-24 |
0.0197 WAVES |
0.0000 |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |