Identifier on Yobit: psi_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.0168 WAVES |
0.0000 |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2024-03-19 |
0.0168 WAVES |
0.1701 |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2024-03-18 |
0.0173 WAVES |
5.0460 |
0.0173 WAVES |
0.0160 WAVES |
0.0186 WAVES |
0.0160 WAVES |
| 2024-03-17 |
0.0191 WAVES |
0.2124 |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2024-03-16 |
0.0191 WAVES |
0.1410 |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2024-03-15 |
0.0191 WAVES |
0.0542 |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2024-03-14 |
0.0182 WAVES |
0.1120 |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2024-03-13 |
0.0187 WAVES |
17.7358 |
0.0187 WAVES |
0.0182 WAVES |
0.0191 WAVES |
0.0182 WAVES |
| 2024-03-12 |
0.0184 WAVES |
0.0000 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2024-03-11 |
0.0184 WAVES |
0.0229 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2024-03-10 |
0.0184 WAVES |
0.1368 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2024-03-09 |
0.0184 WAVES |
0.0568 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2024-03-08 |
0.0184 WAVES |
0.0000 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2024-03-07 |
0.0184 WAVES |
1.6665 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2024-03-06 |
0.0193 WAVES |
0.2414 |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2024-03-05 |
0.0189 WAVES |
2.1137 |
0.0189 WAVES |
0.0184 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2024-03-04 |
0.0201 WAVES |
3.1537 |
0.0201 WAVES |
0.0192 WAVES |
0.0210 WAVES |
0.0192 WAVES |
| 2024-03-03 |
0.0214 WAVES |
1.7438 |
0.0214 WAVES |
0.0210 WAVES |
0.0218 WAVES |
0.0210 WAVES |
| 2024-03-02 |
0.0243 WAVES |
32.5494 |
0.0243 WAVES |
0.0197 WAVES |
0.0288 WAVES |
0.0218 WAVES |
| 2024-03-01 |
0.0197 WAVES |
0.0459 |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2024-02-29 |
0.0210 WAVES |
3.2474 |
0.0210 WAVES |
0.0197 WAVES |
0.0222 WAVES |
0.0197 WAVES |
| 2024-02-28 |
0.0222 WAVES |
2.4735 |
0.0222 WAVES |
0.0210 WAVES |
0.0234 WAVES |
0.0212 WAVES |
| 2024-02-27 |
0.0222 WAVES |
2.6824 |
0.0222 WAVES |
0.0210 WAVES |
0.0234 WAVES |
0.0212 WAVES |
| 2024-02-26 |
0.0225 WAVES |
0.0957 |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2024-02-25 |
0.0225 WAVES |
0.0000 |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2024-02-24 |
0.0225 WAVES |
0.0783 |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2024-02-23 |
0.0225 WAVES |
0.0382 |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2024-02-22 |
0.0231 WAVES |
5.8791 |
0.0231 WAVES |
0.0225 WAVES |
0.0238 WAVES |
0.0225 WAVES |
| 2024-02-21 |
0.0229 WAVES |
13.2475 |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2024-02-20 |
0.0218 WAVES |
0.0000 |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2024-02-19 |
0.0218 WAVES |
0.0000 |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2024-02-18 |
0.0218 WAVES |
0.0000 |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2024-02-17 |
0.0218 WAVES |
0.0000 |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2024-02-16 |
0.0218 WAVES |
0.0917 |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2024-02-15 |
0.0219 WAVES |
0.5774 |
0.0219 WAVES |
0.0218 WAVES |
0.0220 WAVES |
0.0218 WAVES |
| 2024-02-14 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-02-13 |
0.0221 WAVES |
0.1769 |
0.0221 WAVES |
0.0220 WAVES |
0.0222 WAVES |
0.0220 WAVES |
| 2024-02-12 |
0.0234 WAVES |
0.0000 |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2024-02-11 |
0.0234 WAVES |
0.0000 |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2024-02-10 |
0.0234 WAVES |
0.0000 |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2024-02-09 |
0.0234 WAVES |
0.0000 |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2024-02-08 |
0.0234 WAVES |
0.0000 |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2024-02-07 |
0.0234 WAVES |
0.0521 |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2024-02-06 |
0.0231 WAVES |
0.0000 |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2024-02-05 |
0.0231 WAVES |
5.9129 |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2024-02-04 |
0.0231 WAVES |
0.0511 |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2024-02-03 |
0.0231 WAVES |
0.0000 |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2024-02-02 |
0.0231 WAVES |
0.0000 |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2024-02-01 |
0.0231 WAVES |
0.0000 |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2024-01-31 |
0.0231 WAVES |
0.0000 |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |