Identifier on Yobit: psi_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.0211 WAVES |
0.0000 |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2024-01-19 |
0.0211 WAVES |
0.0000 |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2024-01-18 |
0.0210 WAVES |
0.0000 |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-01-17 |
0.0210 WAVES |
0.2589 |
0.0210 WAVES |
0.0210 WAVES |
0.0211 WAVES |
0.0210 WAVES |
| 2024-01-16 |
0.0212 WAVES |
0.0000 |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
| 2024-01-15 |
0.0212 WAVES |
0.3394 |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
| 2024-01-14 |
0.0213 WAVES |
0.3917 |
0.0213 WAVES |
0.0213 WAVES |
0.0214 WAVES |
0.0213 WAVES |
| 2024-01-13 |
0.0216 WAVES |
0.2025 |
0.0216 WAVES |
0.0215 WAVES |
0.0216 WAVES |
0.0215 WAVES |
| 2024-01-12 |
0.0216 WAVES |
0.0000 |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2024-01-11 |
0.0218 WAVES |
0.1365 |
0.0218 WAVES |
0.0216 WAVES |
0.0220 WAVES |
0.0216 WAVES |
| 2024-01-10 |
0.0221 WAVES |
0.0009 |
0.0221 WAVES |
0.0220 WAVES |
0.0222 WAVES |
0.0220 WAVES |
| 2024-01-09 |
0.0222 WAVES |
0.0507 |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2024-01-08 |
0.0226 WAVES |
0.3198 |
0.0226 WAVES |
0.0224 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2024-01-07 |
0.0224 WAVES |
0.0000 |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2024-01-06 |
0.0223 WAVES |
0.2491 |
0.0223 WAVES |
0.0222 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2024-01-05 |
0.0223 WAVES |
0.0962 |
0.0223 WAVES |
0.0222 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2024-01-04 |
0.0222 WAVES |
0.3243 |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2024-01-03 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-01-02 |
0.0220 WAVES |
0.2844 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-01-01 |
0.0220 WAVES |
0.3281 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2023-12-31 |
0.0218 WAVES |
0.0000 |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2023-12-30 |
0.0218 WAVES |
0.0194 |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2023-12-29 |
0.0217 WAVES |
0.5943 |
0.0217 WAVES |
0.0216 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2023-12-28 |
0.0205 WAVES |
0.0000 |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2023-12-27 |
0.0211 WAVES |
15.4019 |
0.0211 WAVES |
0.0205 WAVES |
0.0216 WAVES |
0.0205 WAVES |
| 2023-12-26 |
0.0216 WAVES |
0.0000 |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2023-12-25 |
0.0221 WAVES |
1.8535 |
0.0221 WAVES |
0.0216 WAVES |
0.0227 WAVES |
0.0216 WAVES |
| 2023-12-24 |
0.0227 WAVES |
0.0000 |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2023-12-23 |
0.0231 WAVES |
1.7325 |
0.0231 WAVES |
0.0227 WAVES |
0.0236 WAVES |
0.0227 WAVES |
| 2023-12-22 |
0.0238 WAVES |
0.0000 |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2023-12-21 |
0.0238 WAVES |
0.0000 |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2023-12-20 |
0.0238 WAVES |
0.0491 |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2023-12-19 |
0.0240 WAVES |
0.8769 |
0.0240 WAVES |
0.0238 WAVES |
0.0241 WAVES |
0.0238 WAVES |
| 2023-12-18 |
0.0241 WAVES |
0.0000 |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2023-12-17 |
0.0241 WAVES |
0.1716 |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2023-12-16 |
0.0253 WAVES |
0.0000 |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2023-12-15 |
0.0253 WAVES |
0.0000 |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2023-12-14 |
0.0253 WAVES |
0.0000 |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2023-12-13 |
0.0253 WAVES |
0.0000 |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2023-12-12 |
0.0253 WAVES |
0.0939 |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2023-12-11 |
0.0253 WAVES |
0.9712 |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2023-12-10 |
0.0241 WAVES |
0.0693 |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2023-12-09 |
0.0242 WAVES |
0.3481 |
0.0242 WAVES |
0.0241 WAVES |
0.0243 WAVES |
0.0241 WAVES |
| 2023-12-08 |
0.0255 WAVES |
0.0000 |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2023-12-07 |
0.0249 WAVES |
0.1608 |
0.0249 WAVES |
0.0243 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2023-12-06 |
0.0249 WAVES |
0.5144 |
0.0249 WAVES |
0.0243 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2023-12-05 |
0.0246 WAVES |
0.1399 |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
| 2023-12-04 |
0.0249 WAVES |
0.5745 |
0.0249 WAVES |
0.0248 WAVES |
0.0251 WAVES |
0.0248 WAVES |
| 2023-12-03 |
0.0251 WAVES |
0.0241 |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2023-12-02 |
0.0251 WAVES |
0.0000 |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |