Identifier on Yobit: pst_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
1.0200 DOGE |
100.0000 PST |
1.0200 DOGE |
1.0200 DOGE |
1.0200 DOGE |
1.0200 DOGE |
| 2021-01-11 |
1.0616 DOGE |
79.0682 PST |
1.0616 DOGE |
0.1600 DOGE |
1.9633 DOGE |
0.1600 DOGE |
| 2021-01-10 |
1.9633 DOGE |
6.0038 PST |
1.9633 DOGE |
1.9633 DOGE |
1.9633 DOGE |
1.9633 DOGE |
| 2021-01-09 |
2.1500 DOGE |
0.0000 PST |
2.1500 DOGE |
2.1500 DOGE |
2.1500 DOGE |
2.1500 DOGE |
| 2021-01-08 |
2.1500 DOGE |
0.0000 PST |
2.1500 DOGE |
2.1500 DOGE |
2.1500 DOGE |
2.1500 DOGE |
| 2021-01-07 |
2.1500 DOGE |
0.0000 PST |
2.1500 DOGE |
2.1500 DOGE |
2.1500 DOGE |
2.1500 DOGE |
| 2021-01-06 |
2.2750 DOGE |
28.3257 PST |
2.2750 DOGE |
2.1500 DOGE |
2.4000 DOGE |
2.1500 DOGE |
| 2021-01-05 |
2.4000 DOGE |
0.0000 PST |
2.4000 DOGE |
2.4000 DOGE |
2.4000 DOGE |
2.4000 DOGE |
| 2021-01-04 |
2.4000 DOGE |
0.0000 PST |
2.4000 DOGE |
2.4000 DOGE |
2.4000 DOGE |
2.4000 DOGE |
| 2021-01-03 |
2.4000 DOGE |
37.3579 PST |
2.4000 DOGE |
2.4000 DOGE |
2.4000 DOGE |
2.4000 DOGE |
| 2021-01-02 |
2.9720 DOGE |
30.1643 PST |
2.9720 DOGE |
2.9401 DOGE |
3.0039 DOGE |
2.9401 DOGE |
| 2021-01-01 |
4.2969 DOGE |
0.0000 PST |
4.2969 DOGE |
4.2969 DOGE |
4.2969 DOGE |
4.2969 DOGE |
| 2020-12-31 |
4.2969 DOGE |
0.0000 PST |
4.2969 DOGE |
4.2969 DOGE |
4.2969 DOGE |
4.2969 DOGE |
| 2020-12-30 |
4.2969 DOGE |
0.0000 PST |
4.2969 DOGE |
4.2969 DOGE |
4.2969 DOGE |
4.2969 DOGE |
| 2020-12-29 |
4.2969 DOGE |
0.0000 PST |
4.2969 DOGE |
4.2969 DOGE |
4.2969 DOGE |
4.2969 DOGE |
| 2020-12-28 |
4.2969 DOGE |
0.0000 PST |
4.2969 DOGE |
4.2969 DOGE |
4.2969 DOGE |
4.2969 DOGE |
| 2020-12-27 |
4.2969 DOGE |
0.0000 PST |
4.2969 DOGE |
4.2969 DOGE |
4.2969 DOGE |
4.2969 DOGE |
| 2020-12-26 |
3.6504 DOGE |
21.0324 PST |
3.6504 DOGE |
3.0039 DOGE |
4.2969 DOGE |
4.2969 DOGE |
| 2020-12-25 |
3.0045 DOGE |
26.3330 PST |
3.0045 DOGE |
3.0045 DOGE |
3.0045 DOGE |
3.0045 DOGE |
| 2020-12-24 |
6.1895 DOGE |
0.0000 PST |
6.1895 DOGE |
6.1895 DOGE |
6.1895 DOGE |
6.1895 DOGE |
| 2020-12-23 |
6.1895 DOGE |
0.0000 PST |
6.1895 DOGE |
6.1895 DOGE |
6.1895 DOGE |
6.1895 DOGE |
| 2020-12-22 |
6.1895 DOGE |
0.0000 PST |
6.1895 DOGE |
6.1895 DOGE |
6.1895 DOGE |
6.1895 DOGE |
| 2020-12-21 |
6.1895 DOGE |
0.0000 PST |
6.1895 DOGE |
6.1895 DOGE |
6.1895 DOGE |
6.1895 DOGE |
| 2020-12-20 |
6.1895 DOGE |
0.0000 PST |
6.1895 DOGE |
6.1895 DOGE |
6.1895 DOGE |
6.1895 DOGE |
| 2020-12-19 |
6.1895 DOGE |
0.0000 PST |
6.1895 DOGE |
6.1895 DOGE |
6.1895 DOGE |
6.1895 DOGE |
| 2020-12-18 |
6.1895 DOGE |
0.0000 PST |
6.1895 DOGE |
6.1895 DOGE |
6.1895 DOGE |
6.1895 DOGE |
| 2020-12-17 |
6.1895 DOGE |
0.0000 PST |
6.1895 DOGE |
6.1895 DOGE |
6.1895 DOGE |
6.1895 DOGE |
| 2020-12-16 |
6.1895 DOGE |
0.0000 PST |
6.1895 DOGE |
6.1895 DOGE |
6.1895 DOGE |
6.1895 DOGE |
| 2020-12-15 |
6.1895 DOGE |
0.0000 PST |
6.1895 DOGE |
6.1895 DOGE |
6.1895 DOGE |
6.1895 DOGE |
| 2020-12-14 |
6.1895 DOGE |
0.0000 PST |
6.1895 DOGE |
6.1895 DOGE |
6.1895 DOGE |
6.1895 DOGE |
| 2020-12-13 |
6.1895 DOGE |
0.0000 PST |
6.1895 DOGE |
6.1895 DOGE |
6.1895 DOGE |
6.1895 DOGE |
| 2020-12-12 |
6.1895 DOGE |
0.0000 PST |
6.1895 DOGE |
6.1895 DOGE |
6.1895 DOGE |
6.1895 DOGE |
| 2020-12-11 |
5.9805 DOGE |
7.8294 PST |
5.9805 DOGE |
5.7714 DOGE |
6.1895 DOGE |
6.1895 DOGE |
| 2020-12-10 |
5.9805 DOGE |
7.8294 PST |
5.9805 DOGE |
5.7714 DOGE |
6.1895 DOGE |
6.1895 DOGE |
| 2020-12-09 |
5.9895 DOGE |
0.0000 PST |
5.9895 DOGE |
5.9895 DOGE |
5.9895 DOGE |
5.9895 DOGE |
| 2020-12-08 |
5.9895 DOGE |
0.0000 PST |
5.9895 DOGE |
5.9895 DOGE |
5.9895 DOGE |
5.9895 DOGE |
| 2020-12-07 |
5.9895 DOGE |
0.0000 PST |
5.9895 DOGE |
5.9895 DOGE |
5.9895 DOGE |
5.9895 DOGE |
| 2020-12-06 |
5.9895 DOGE |
5.3448 PST |
5.9895 DOGE |
5.9895 DOGE |
5.9895 DOGE |
5.9895 DOGE |
| 2020-12-05 |
6.0033 DOGE |
5.3686 PST |
6.0033 DOGE |
6.0033 DOGE |
6.0033 DOGE |
6.0033 DOGE |
| 2020-12-04 |
5.6540 DOGE |
5.3399 PST |
5.6540 DOGE |
5.3723 DOGE |
5.9358 DOGE |
5.9358 DOGE |
| 2020-12-03 |
5.1840 DOGE |
0.0000 PST |
5.1840 DOGE |
5.1840 DOGE |
5.1840 DOGE |
5.1840 DOGE |
| 2020-12-02 |
5.1840 DOGE |
0.0000 PST |
5.1840 DOGE |
5.1840 DOGE |
5.1840 DOGE |
5.1840 DOGE |
| 2020-12-01 |
5.1840 DOGE |
0.0000 PST |
5.1840 DOGE |
5.1840 DOGE |
5.1840 DOGE |
5.1840 DOGE |
| 2020-11-30 |
5.1840 DOGE |
0.0000 PST |
5.1840 DOGE |
5.1840 DOGE |
5.1840 DOGE |
5.1840 DOGE |
| 2020-11-29 |
5.1840 DOGE |
0.0000 PST |
5.1840 DOGE |
5.1840 DOGE |
5.1840 DOGE |
5.1840 DOGE |
| 2020-11-28 |
5.1840 DOGE |
0.0000 PST |
5.1840 DOGE |
5.1840 DOGE |
5.1840 DOGE |
5.1840 DOGE |
| 2020-11-27 |
5.1840 DOGE |
0.0000 PST |
5.1840 DOGE |
5.1840 DOGE |
5.1840 DOGE |
5.1840 DOGE |
| 2020-11-26 |
5.1840 DOGE |
0.0000 PST |
5.1840 DOGE |
5.1840 DOGE |
5.1840 DOGE |
5.1840 DOGE |
| 2020-11-25 |
5.1840 DOGE |
0.0000 PST |
5.1840 DOGE |
5.1840 DOGE |
5.1840 DOGE |
5.1840 DOGE |
| 2020-11-24 |
5.1840 DOGE |
0.0000 PST |
5.1840 DOGE |
5.1840 DOGE |
5.1840 DOGE |
5.1840 DOGE |