Identifier on Yobit: pst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.2040 |
0.0000 PST |
0.2040 |
0.2040 |
0.2040 |
0.2040 |
| 2023-07-10 |
0.2040 |
0.0000 PST |
0.2040 |
0.2040 |
0.2040 |
0.2040 |
| 2023-07-09 |
0.2040 |
0.0000 PST |
0.2040 |
0.2040 |
0.2040 |
0.2040 |
| 2023-07-08 |
0.2040 |
0.0000 PST |
0.2040 |
0.2040 |
0.2040 |
0.2040 |
| 2023-07-07 |
0.2040 |
0.0000 PST |
0.2040 |
0.2040 |
0.2040 |
0.2040 |
| 2023-07-06 |
0.2010 |
3.7431 PST |
0.2010 |
0.1980 |
0.2040 |
0.2040 |
| 2023-07-05 |
0.1961 |
0.0000 PST |
0.1961 |
0.1961 |
0.1961 |
0.1961 |
| 2023-07-04 |
0.1961 |
0.0000 PST |
0.1961 |
0.1961 |
0.1961 |
0.1961 |
| 2023-07-03 |
0.1961 |
0.0000 PST |
0.1961 |
0.1961 |
0.1961 |
0.1961 |
| 2023-07-02 |
0.1961 |
0.0000 PST |
0.1961 |
0.1961 |
0.1961 |
0.1961 |
| 2023-07-01 |
0.1961 |
0.0000 PST |
0.1961 |
0.1961 |
0.1961 |
0.1961 |
| 2023-06-30 |
0.1932 |
4.2580 PST |
0.1932 |
0.1903 |
0.1961 |
0.1961 |
| 2023-06-29 |
0.1865 |
0.0000 PST |
0.1865 |
0.1865 |
0.1865 |
0.1865 |
| 2023-06-28 |
0.2232 |
0.8621 PST |
0.2232 |
0.2232 |
0.2232 |
0.2232 |
| 2023-06-27 |
0.2232 |
0.0000 PST |
0.2232 |
0.2232 |
0.2232 |
0.2232 |
| 2023-06-26 |
0.2232 |
0.0000 PST |
0.2232 |
0.2232 |
0.2232 |
0.2232 |
| 2023-06-25 |
0.2232 |
0.0410 PST |
0.2232 |
0.2232 |
0.2232 |
0.2232 |
| 2023-06-24 |
0.2017 |
27.3171 PST |
0.2017 |
0.1757 |
0.2277 |
0.2277 |
| 2023-06-23 |
0.1705 |
0.0000 PST |
0.1705 |
0.1705 |
0.1705 |
0.1705 |
| 2023-06-22 |
0.1689 |
7.3494 PST |
0.1689 |
0.1638 |
0.1739 |
0.1705 |
| 2023-06-21 |
0.1458 |
396.4160 PST |
0.1458 |
0.1277 |
0.1638 |
0.1638 |
| 2023-06-20 |
0.1644 |
18.5978 PST |
0.1644 |
0.1600 |
0.1688 |
0.1600 |
| 2023-06-19 |
0.1697 |
0.8896 PST |
0.1697 |
0.1688 |
0.1705 |
0.1688 |
| 2023-06-18 |
0.1714 |
1.3142 PST |
0.1714 |
0.1705 |
0.1722 |
0.1705 |
| 2023-06-17 |
0.1757 |
10.0000 PST |
0.1757 |
0.1757 |
0.1757 |
0.1757 |
| 2023-06-16 |
0.2419 |
62.9900 PST |
0.2419 |
0.1705 |
0.3133 |
0.1705 |
| 2023-06-15 |
0.3133 |
0.6703 PST |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2023-06-14 |
0.2669 |
1,240.3582 PST |
0.2669 |
0.1550 |
0.3788 |
0.3102 |
| 2023-06-13 |
0.3788 |
0.0004 PST |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-06-12 |
0.3902 |
0.0000 PST |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-06-11 |
0.3902 |
0.0000 PST |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-06-10 |
0.3902 |
0.0000 PST |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-06-09 |
0.3902 |
0.0000 PST |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-06-08 |
0.3902 |
0.0000 PST |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-06-07 |
0.3902 |
0.0000 PST |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-06-06 |
0.3902 |
0.0000 PST |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-06-05 |
0.3902 |
0.0000 PST |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-06-04 |
0.3902 |
0.0000 PST |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-06-03 |
0.3902 |
0.0000 PST |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-06-02 |
0.3902 |
0.0000 PST |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-06-01 |
0.3902 |
0.0000 PST |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-05-31 |
0.3902 |
0.0000 PST |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-05-30 |
0.3902 |
0.0000 PST |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-05-29 |
0.3902 |
0.0000 PST |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-05-28 |
0.3902 |
0.0000 PST |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-05-27 |
0.3902 |
0.0000 PST |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-05-26 |
0.3902 |
0.0000 PST |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-05-25 |
0.3902 |
0.0000 PST |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-05-24 |
0.3789 |
3.3379 PST |
0.3789 |
0.3675 |
0.3902 |
0.3902 |
| 2023-05-23 |
0.3572 |
0.0000 PST |
0.3572 |
0.3572 |
0.3572 |
0.3572 |