Identifier on Yobit: pst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.3572 |
0.0000 PST |
0.3572 |
0.3572 |
0.3572 |
0.3572 |
| 2023-05-21 |
0.3572 |
0.0000 PST |
0.3572 |
0.3572 |
0.3572 |
0.3572 |
| 2023-05-20 |
0.3572 |
0.0000 PST |
0.3572 |
0.3572 |
0.3572 |
0.3572 |
| 2023-05-19 |
0.3572 |
0.0000 PST |
0.3572 |
0.3572 |
0.3572 |
0.3572 |
| 2023-05-18 |
0.3572 |
0.0000 PST |
0.3572 |
0.3572 |
0.3572 |
0.3572 |
| 2023-05-17 |
0.3572 |
0.0000 PST |
0.3572 |
0.3572 |
0.3572 |
0.3572 |
| 2023-05-16 |
0.3572 |
0.0000 PST |
0.3572 |
0.3572 |
0.3572 |
0.3572 |
| 2023-05-15 |
0.3572 |
0.0000 PST |
0.3572 |
0.3572 |
0.3572 |
0.3572 |
| 2023-05-14 |
0.3572 |
0.0000 PST |
0.3572 |
0.3572 |
0.3572 |
0.3572 |
| 2023-05-13 |
0.3572 |
0.0000 PST |
0.3572 |
0.3572 |
0.3572 |
0.3572 |
| 2023-05-12 |
0.3572 |
16.7212 PST |
0.3572 |
0.3572 |
0.3572 |
0.3572 |
| 2023-05-11 |
0.3606 |
203.8619 PST |
0.3606 |
0.3572 |
0.3639 |
0.3572 |
| 2023-05-10 |
0.3639 |
0.0000 PST |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-05-09 |
0.3639 |
0.0000 PST |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-05-08 |
0.3639 |
0.0000 PST |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-05-07 |
0.3639 |
0.0000 PST |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-05-06 |
0.3639 |
0.0000 PST |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-05-05 |
0.3639 |
0.0753 PST |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-05-04 |
0.3694 |
1.8328 PST |
0.3694 |
0.3639 |
0.3749 |
0.3749 |
| 2023-05-03 |
0.3694 |
2.8116 PST |
0.3694 |
0.3639 |
0.3749 |
0.3749 |
| 2023-05-02 |
0.3731 |
0.8799 PST |
0.3731 |
0.3713 |
0.3750 |
0.3713 |
| 2023-05-01 |
0.3750 |
0.0000 PST |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-04-30 |
0.3750 |
0.0000 PST |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-04-29 |
0.3750 |
0.0000 PST |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-04-28 |
0.3750 |
0.0000 PST |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-04-27 |
0.3750 |
0.0000 PST |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-04-26 |
0.3750 |
0.0000 PST |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-04-25 |
0.3750 |
0.0000 PST |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-04-24 |
0.3769 |
0.1945 PST |
0.3769 |
0.3750 |
0.3788 |
0.3750 |
| 2023-04-23 |
0.3788 |
0.0000 PST |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-04-22 |
0.3865 |
2.0792 PST |
0.3865 |
0.3788 |
0.3942 |
0.3788 |
| 2023-04-21 |
0.4021 |
0.0000 PST |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-04-20 |
0.4021 |
0.0000 PST |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-04-19 |
0.3848 |
5.3022 PST |
0.3848 |
0.3675 |
0.4021 |
0.4021 |
| 2023-04-18 |
0.3675 |
0.5551 PST |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-04-17 |
0.3837 |
180.2304 PST |
0.3837 |
0.3572 |
0.4102 |
0.3572 |
| 2023-04-16 |
0.3796 |
119.0748 PST |
0.3796 |
0.3572 |
0.4021 |
0.3572 |
| 2023-04-15 |
0.4951 |
364.0587 PST |
0.4951 |
0.3011 |
0.6890 |
0.3935 |
| 2023-04-14 |
0.6721 |
0.9270 PST |
0.6721 |
0.6621 |
0.6822 |
0.6822 |
| 2023-04-13 |
0.6621 |
0.2914 PST |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2023-04-12 |
0.7111 |
13.0075 PST |
0.7111 |
0.6454 |
0.7767 |
0.6454 |
| 2023-04-11 |
0.7767 |
0.0000 PST |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-04-10 |
0.9990 |
61.9729 PST |
0.9990 |
0.5000 |
1.4980 |
0.7767 |
| 2023-04-09 |
0.5000 |
91.0273 PST |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-04-08 |
0.8910 |
0.0000 PST |
0.8910 |
0.8910 |
0.8910 |
0.8910 |
| 2023-04-07 |
0.8910 |
0.0000 PST |
0.8910 |
0.8910 |
0.8910 |
0.8910 |
| 2023-04-06 |
0.8910 |
0.0000 PST |
0.8910 |
0.8910 |
0.8910 |
0.8910 |
| 2023-04-05 |
0.8910 |
0.0000 PST |
0.8910 |
0.8910 |
0.8910 |
0.8910 |
| 2023-04-04 |
0.8910 |
0.0000 PST |
0.8910 |
0.8910 |
0.8910 |
0.8910 |
| 2023-04-03 |
0.8910 |
0.0000 PST |
0.8910 |
0.8910 |
0.8910 |
0.8910 |