Identifier on Yobit: pst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
1.7060 |
201.9816 PST |
1.7060 |
1.7060 |
1.7060 |
1.7060 |
| 2022-04-17 |
1.7060 |
0.0000 PST |
1.7060 |
1.7060 |
1.7060 |
1.7060 |
| 2022-04-16 |
1.7060 |
0.0000 PST |
1.7060 |
1.7060 |
1.7060 |
1.7060 |
| 2022-04-15 |
1.7060 |
0.0000 PST |
1.7060 |
1.7060 |
1.7060 |
1.7060 |
| 2022-04-14 |
1.7060 |
0.0000 PST |
1.7060 |
1.7060 |
1.7060 |
1.7060 |
| 2022-04-13 |
1.7060 |
0.0000 PST |
1.7060 |
1.7060 |
1.7060 |
1.7060 |
| 2022-04-12 |
1.7060 |
0.0000 PST |
1.7060 |
1.7060 |
1.7060 |
1.7060 |
| 2022-04-11 |
1.7060 |
24.0328 PST |
1.7060 |
1.7060 |
1.7060 |
1.7060 |
| 2022-04-10 |
1.7060 |
53.2154 PST |
1.7060 |
1.7060 |
1.7060 |
1.7060 |
| 2022-04-09 |
3.2800 |
0.0000 PST |
3.2800 |
3.2800 |
3.2800 |
3.2800 |
| 2022-04-08 |
3.2800 |
0.0000 PST |
3.2800 |
3.2800 |
3.2800 |
3.2800 |
| 2022-04-07 |
3.2800 |
0.0000 PST |
3.2800 |
3.2800 |
3.2800 |
3.2800 |
| 2022-04-06 |
3.2800 |
0.3000 PST |
3.2800 |
3.2800 |
3.2800 |
3.2800 |
| 2022-04-05 |
1.7060 |
0.0000 PST |
1.7060 |
1.7060 |
1.7060 |
1.7060 |
| 2022-04-04 |
1.7060 |
0.0000 PST |
1.7060 |
1.7060 |
1.7060 |
1.7060 |
| 2022-04-03 |
1.7060 |
0.0000 PST |
1.7060 |
1.7060 |
1.7060 |
1.7060 |
| 2022-04-02 |
1.7060 |
0.0000 PST |
1.7060 |
1.7060 |
1.7060 |
1.7060 |
| 2022-04-01 |
1.7060 |
0.0000 PST |
1.7060 |
1.7060 |
1.7060 |
1.7060 |
| 2022-03-31 |
1.7060 |
0.0000 PST |
1.7060 |
1.7060 |
1.7060 |
1.7060 |
| 2022-03-30 |
1.7060 |
0.0000 PST |
1.7060 |
1.7060 |
1.7060 |
1.7060 |
| 2022-03-29 |
1.7060 |
0.0000 PST |
1.7060 |
1.7060 |
1.7060 |
1.7060 |
| 2022-03-28 |
1.7060 |
3.9546 PST |
1.7060 |
1.7060 |
1.7060 |
1.7060 |
| 2022-03-27 |
1.7061 |
0.0000 PST |
1.7061 |
1.7061 |
1.7061 |
1.7061 |
| 2022-03-26 |
1.7061 |
0.0000 PST |
1.7061 |
1.7061 |
1.7061 |
1.7061 |
| 2022-03-25 |
1.7061 |
0.0000 PST |
1.7061 |
1.7061 |
1.7061 |
1.7061 |
| 2022-03-24 |
1.7061 |
0.0000 PST |
1.7061 |
1.7061 |
1.7061 |
1.7061 |
| 2022-03-23 |
1.7061 |
0.0000 PST |
1.7061 |
1.7061 |
1.7061 |
1.7061 |
| 2022-03-22 |
1.7061 |
0.0000 PST |
1.7061 |
1.7061 |
1.7061 |
1.7061 |
| 2022-03-21 |
1.7061 |
0.0000 PST |
1.7061 |
1.7061 |
1.7061 |
1.7061 |
| 2022-03-20 |
1.7061 |
0.0000 PST |
1.7061 |
1.7061 |
1.7061 |
1.7061 |
| 2022-03-19 |
1.7061 |
0.0000 PST |
1.7061 |
1.7061 |
1.7061 |
1.7061 |
| 2022-03-18 |
1.7061 |
3.9593 PST |
1.7061 |
1.7061 |
1.7061 |
1.7061 |
| 2022-03-17 |
3.2900 |
0.0000 PST |
3.2900 |
3.2900 |
3.2900 |
3.2900 |
| 2022-03-16 |
3.2900 |
0.0000 PST |
3.2900 |
3.2900 |
3.2900 |
3.2900 |
| 2022-03-15 |
3.2900 |
0.0000 PST |
3.2900 |
3.2900 |
3.2900 |
3.2900 |
| 2022-03-14 |
3.2900 |
7.2949 PST |
3.2900 |
3.2900 |
3.2900 |
3.2900 |
| 2022-03-13 |
2.5000 |
0.0000 PST |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-03-12 |
2.5000 |
0.0000 PST |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-03-11 |
2.5000 |
0.0000 PST |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-03-10 |
2.4999 |
175.2699 PST |
2.4999 |
2.4999 |
2.5000 |
2.5000 |
| 2022-03-09 |
2.4999 |
175.9959 PST |
2.4999 |
2.4999 |
2.5000 |
2.5000 |
| 2022-03-08 |
2.4999 |
0.0000 PST |
2.4999 |
2.4999 |
2.4999 |
2.4999 |
| 2022-03-07 |
2.4999 |
110.4768 PST |
2.4999 |
2.4999 |
2.4999 |
2.4999 |
| 2022-03-06 |
2.4999 |
0.4000 PST |
2.4999 |
2.4999 |
2.4999 |
2.4999 |
| 2022-03-05 |
2.5000 |
0.0000 PST |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-03-04 |
2.5000 |
0.0000 PST |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-03-03 |
2.5000 |
0.0000 PST |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-03-02 |
2.5000 |
0.0000 PST |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-03-01 |
2.5000 |
0.0000 PST |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-02-28 |
2.5000 |
0.0000 PST |
2.5000 |
2.5000 |
2.5000 |
2.5000 |