Identifier on Yobit: pst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
1.4953 |
0.0000 PST |
1.4953 |
1.4953 |
1.4953 |
1.4953 |
| 2021-11-18 |
1.4953 |
0.0000 PST |
1.4953 |
1.4953 |
1.4953 |
1.4953 |
| 2021-11-17 |
1.4953 |
0.0000 PST |
1.4953 |
1.4953 |
1.4953 |
1.4953 |
| 2021-11-16 |
1.4953 |
0.0000 PST |
1.4953 |
1.4953 |
1.4953 |
1.4953 |
| 2021-11-15 |
1.4953 |
0.0736 PST |
1.4953 |
1.4953 |
1.4953 |
1.4953 |
| 2021-11-14 |
1.0061 |
0.7000 PST |
1.0061 |
1.0061 |
1.0061 |
1.0061 |
| 2021-11-13 |
1.0061 |
0.0000 PST |
1.0061 |
1.0061 |
1.0061 |
1.0061 |
| 2021-11-12 |
1.0061 |
0.0000 PST |
1.0061 |
1.0061 |
1.0061 |
1.0061 |
| 2021-11-11 |
1.0061 |
0.0000 PST |
1.0061 |
1.0061 |
1.0061 |
1.0061 |
| 2021-11-10 |
1.0061 |
15.9931 PST |
1.0061 |
1.0061 |
1.0061 |
1.0061 |
| 2021-11-09 |
1.4953 |
0.0000 PST |
1.4953 |
1.4953 |
1.4953 |
1.4953 |
| 2021-11-08 |
1.4953 |
0.0000 PST |
1.4953 |
1.4953 |
1.4953 |
1.4953 |
| 2021-11-07 |
1.4953 |
0.0000 PST |
1.4953 |
1.4953 |
1.4953 |
1.4953 |
| 2021-11-06 |
1.4953 |
0.0000 PST |
1.4953 |
1.4953 |
1.4953 |
1.4953 |
| 2021-11-05 |
1.4953 |
0.0000 PST |
1.4953 |
1.4953 |
1.4953 |
1.4953 |
| 2021-11-04 |
1.4953 |
0.0000 PST |
1.4953 |
1.4953 |
1.4953 |
1.4953 |
| 2021-11-03 |
1.4953 |
0.0000 PST |
1.4953 |
1.4953 |
1.4953 |
1.4953 |
| 2021-11-02 |
1.4953 |
0.0000 PST |
1.4953 |
1.4953 |
1.4953 |
1.4953 |
| 2021-11-01 |
1.4953 |
0.0000 PST |
1.4953 |
1.4953 |
1.4953 |
1.4953 |
| 2021-10-31 |
1.4953 |
0.0000 PST |
1.4953 |
1.4953 |
1.4953 |
1.4953 |
| 2021-10-30 |
1.4953 |
0.0000 PST |
1.4953 |
1.4953 |
1.4953 |
1.4953 |
| 2021-10-29 |
1.4953 |
0.0000 PST |
1.4953 |
1.4953 |
1.4953 |
1.4953 |
| 2021-10-28 |
1.4953 |
0.0000 PST |
1.4953 |
1.4953 |
1.4953 |
1.4953 |
| 2021-10-27 |
1.4953 |
0.0000 PST |
1.4953 |
1.4953 |
1.4953 |
1.4953 |
| 2021-10-26 |
1.4953 |
0.0000 PST |
1.4953 |
1.4953 |
1.4953 |
1.4953 |
| 2021-10-25 |
1.4953 |
0.1404 PST |
1.4953 |
1.4953 |
1.4953 |
1.4953 |
| 2021-10-24 |
1.2000 |
0.0000 PST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-10-23 |
1.2000 |
0.0000 PST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-10-22 |
1.2600 |
186.6306 PST |
1.2600 |
1.2000 |
1.3200 |
1.2000 |
| 2021-10-21 |
1.3200 |
37.2508 PST |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2021-10-20 |
1.3200 |
0.0000 PST |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2021-10-19 |
1.3200 |
11.8886 PST |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2021-10-18 |
1.8000 |
0.0000 PST |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-10-17 |
1.8000 |
0.0000 PST |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-10-16 |
1.8000 |
0.0000 PST |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-10-15 |
1.8000 |
0.0000 PST |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-10-14 |
1.8000 |
0.0000 PST |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-10-13 |
1.8000 |
0.0000 PST |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-10-12 |
1.8000 |
0.0000 PST |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-10-11 |
1.8000 |
0.0000 PST |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-10-10 |
1.8000 |
0.0000 PST |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-10-09 |
1.8000 |
0.0000 PST |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-10-08 |
1.8000 |
0.0000 PST |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-10-07 |
1.8000 |
0.0000 PST |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-10-06 |
1.8000 |
0.0000 PST |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-10-05 |
1.8000 |
0.0000 PST |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-10-04 |
1.8000 |
0.0000 PST |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-10-03 |
1.8000 |
0.0000 PST |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-10-02 |
1.8000 |
0.0000 PST |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-10-01 |
1.8000 |
0.0000 PST |
1.8000 |
1.8000 |
1.8000 |
1.8000 |