Identifier on Yobit: pst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
1.8000 |
0.0000 PST |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-09-29 |
1.8000 |
0.0000 PST |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-09-28 |
1.8000 |
0.1222 PST |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-09-27 |
1.7100 |
220.9271 PST |
1.7100 |
1.3200 |
2.1000 |
1.3200 |
| 2021-09-26 |
3.3000 |
0.0000 PST |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-09-25 |
3.3000 |
1.0000 PST |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-09-24 |
3.3000 |
10.0000 PST |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-09-23 |
3.5500 |
0.0000 PST |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2021-09-22 |
3.5500 |
0.0000 PST |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2021-09-21 |
3.5500 |
0.0000 PST |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2021-09-20 |
3.5500 |
0.0000 PST |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2021-09-19 |
3.5500 |
0.0000 PST |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2021-09-18 |
3.5500 |
0.0300 PST |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2021-09-17 |
3.5500 |
0.0000 PST |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2021-09-16 |
3.5500 |
0.0000 PST |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2021-09-15 |
3.5500 |
1.0000 PST |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2021-09-14 |
3.5500 |
21.0000 PST |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2021-09-13 |
1.6000 |
29.1927 PST |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-09-12 |
2.1132 |
0.0000 PST |
2.1132 |
2.1132 |
2.1132 |
2.1132 |
| 2021-09-11 |
2.1132 |
0.0000 PST |
2.1132 |
2.1132 |
2.1132 |
2.1132 |
| 2021-09-10 |
2.1132 |
0.0000 PST |
2.1132 |
2.1132 |
2.1132 |
2.1132 |
| 2021-09-09 |
2.1132 |
0.0000 PST |
2.1132 |
2.1132 |
2.1132 |
2.1132 |
| 2021-09-08 |
2.1132 |
0.0000 PST |
2.1132 |
2.1132 |
2.1132 |
2.1132 |
| 2021-09-07 |
2.3539 |
227.6260 PST |
2.3539 |
2.1132 |
2.5946 |
2.1132 |
| 2021-09-06 |
2.5946 |
0.0000 PST |
2.5946 |
2.5946 |
2.5946 |
2.5946 |
| 2021-09-05 |
2.5946 |
0.0000 PST |
2.5946 |
2.5946 |
2.5946 |
2.5946 |
| 2021-09-04 |
2.5946 |
0.0000 PST |
2.5946 |
2.5946 |
2.5946 |
2.5946 |
| 2021-09-03 |
3.0723 |
140.8902 PST |
3.0723 |
2.5946 |
3.5500 |
2.5946 |
| 2021-09-02 |
2.5946 |
0.0000 PST |
2.5946 |
2.5946 |
2.5946 |
2.5946 |
| 2021-09-01 |
2.5946 |
0.0000 PST |
2.5946 |
2.5946 |
2.5946 |
2.5946 |
| 2021-08-31 |
2.5946 |
0.0000 PST |
2.5946 |
2.5946 |
2.5946 |
2.5946 |
| 2021-08-30 |
2.5946 |
0.0000 PST |
2.5946 |
2.5946 |
2.5946 |
2.5946 |
| 2021-08-29 |
2.5946 |
0.0000 PST |
2.5946 |
2.5946 |
2.5946 |
2.5946 |
| 2021-08-28 |
2.5946 |
0.0000 PST |
2.5946 |
2.5946 |
2.5946 |
2.5946 |
| 2021-08-27 |
2.5946 |
0.0000 PST |
2.5946 |
2.5946 |
2.5946 |
2.5946 |
| 2021-08-26 |
2.5946 |
0.0000 PST |
2.5946 |
2.5946 |
2.5946 |
2.5946 |
| 2021-08-25 |
2.5946 |
0.0000 PST |
2.5946 |
2.5946 |
2.5946 |
2.5946 |
| 2021-08-24 |
2.5946 |
0.0000 PST |
2.5946 |
2.5946 |
2.5946 |
2.5946 |
| 2021-08-23 |
2.5946 |
0.0000 PST |
2.5946 |
2.5946 |
2.5946 |
2.5946 |
| 2021-08-22 |
2.5946 |
0.0000 PST |
2.5946 |
2.5946 |
2.5946 |
2.5946 |
| 2021-08-21 |
2.5946 |
0.0000 PST |
2.5946 |
2.5946 |
2.5946 |
2.5946 |
| 2021-08-20 |
2.5946 |
0.0000 PST |
2.5946 |
2.5946 |
2.5946 |
2.5946 |
| 2021-08-19 |
2.5946 |
0.0000 PST |
2.5946 |
2.5946 |
2.5946 |
2.5946 |
| 2021-08-18 |
2.5946 |
0.0000 PST |
2.5946 |
2.5946 |
2.5946 |
2.5946 |
| 2021-08-17 |
2.5946 |
0.0000 PST |
2.5946 |
2.5946 |
2.5946 |
2.5946 |
| 2021-08-16 |
2.5946 |
0.0000 PST |
2.5946 |
2.5946 |
2.5946 |
2.5946 |
| 2021-08-15 |
2.5946 |
0.0000 PST |
2.5946 |
2.5946 |
2.5946 |
2.5946 |
| 2021-08-14 |
2.5946 |
0.0000 PST |
2.5946 |
2.5946 |
2.5946 |
2.5946 |
| 2021-08-13 |
2.5946 |
0.0000 PST |
2.5946 |
2.5946 |
2.5946 |
2.5946 |
| 2021-08-12 |
2.5946 |
0.0000 PST |
2.5946 |
2.5946 |
2.5946 |
2.5946 |