Identifier on Yobit: pst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
2.5946 |
0.0000 PST |
2.5946 |
2.5946 |
2.5946 |
2.5946 |
| 2021-08-10 |
2.5946 |
0.0000 PST |
2.5946 |
2.5946 |
2.5946 |
2.5946 |
| 2021-08-09 |
2.6223 |
5.9257 PST |
2.6223 |
2.5946 |
2.6500 |
2.5946 |
| 2021-08-08 |
3.6000 |
0.0000 PST |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2021-08-07 |
3.6000 |
0.0000 PST |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2021-08-06 |
3.6000 |
1.0000 PST |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2021-08-05 |
2.9000 |
1,565.3443 PST |
2.9000 |
2.6500 |
3.1500 |
2.6500 |
| 2021-08-04 |
2.7750 |
141.7595 PST |
2.7750 |
1.5500 |
4.0000 |
4.0000 |
| 2021-08-03 |
2.8635 |
6,818.3074 PST |
2.8635 |
1.5271 |
4.2000 |
4.1990 |
| 2021-08-02 |
1.3202 |
0.0000 PST |
1.3202 |
1.3202 |
1.3202 |
1.3202 |
| 2021-08-01 |
1.3202 |
0.0000 PST |
1.3202 |
1.3202 |
1.3202 |
1.3202 |
| 2021-07-31 |
1.3202 |
0.0000 PST |
1.3202 |
1.3202 |
1.3202 |
1.3202 |
| 2021-07-30 |
1.3202 |
0.0000 PST |
1.3202 |
1.3202 |
1.3202 |
1.3202 |
| 2021-07-29 |
1.3202 |
0.0000 PST |
1.3202 |
1.3202 |
1.3202 |
1.3202 |
| 2021-07-28 |
1.3202 |
0.0000 PST |
1.3202 |
1.3202 |
1.3202 |
1.3202 |
| 2021-07-27 |
1.3202 |
0.0000 PST |
1.3202 |
1.3202 |
1.3202 |
1.3202 |
| 2021-07-26 |
1.3202 |
0.0000 PST |
1.3202 |
1.3202 |
1.3202 |
1.3202 |
| 2021-07-25 |
1.3202 |
0.0000 PST |
1.3202 |
1.3202 |
1.3202 |
1.3202 |
| 2021-07-24 |
1.3202 |
0.0000 PST |
1.3202 |
1.3202 |
1.3202 |
1.3202 |
| 2021-07-23 |
1.3202 |
0.0000 PST |
1.3202 |
1.3202 |
1.3202 |
1.3202 |
| 2021-07-22 |
1.3202 |
0.0000 PST |
1.3202 |
1.3202 |
1.3202 |
1.3202 |
| 2021-07-21 |
1.3202 |
0.0000 PST |
1.3202 |
1.3202 |
1.3202 |
1.3202 |
| 2021-07-20 |
1.3202 |
0.0000 PST |
1.3202 |
1.3202 |
1.3202 |
1.3202 |
| 2021-07-19 |
1.3202 |
0.0000 PST |
1.3202 |
1.3202 |
1.3202 |
1.3202 |
| 2021-07-18 |
1.3202 |
0.0000 PST |
1.3202 |
1.3202 |
1.3202 |
1.3202 |
| 2021-07-17 |
1.3202 |
0.0000 PST |
1.3202 |
1.3202 |
1.3202 |
1.3202 |
| 2021-07-16 |
1.3202 |
0.0000 PST |
1.3202 |
1.3202 |
1.3202 |
1.3202 |
| 2021-07-15 |
1.3202 |
0.0000 PST |
1.3202 |
1.3202 |
1.3202 |
1.3202 |
| 2021-07-14 |
1.3202 |
2.0345 PST |
1.3202 |
1.3202 |
1.3202 |
1.3202 |
| 2021-07-13 |
1.7427 |
0.0000 PST |
1.7427 |
1.7427 |
1.7427 |
1.7427 |
| 2021-07-12 |
1.7427 |
0.0000 PST |
1.7427 |
1.7427 |
1.7427 |
1.7427 |
| 2021-07-11 |
1.7427 |
0.0000 PST |
1.7427 |
1.7427 |
1.7427 |
1.7427 |
| 2021-07-10 |
1.7427 |
44.5752 PST |
1.7427 |
1.7427 |
1.7427 |
1.7427 |
| 2021-07-09 |
1.5314 |
130.6832 PST |
1.5314 |
1.3201 |
1.7427 |
1.7427 |
| 2021-07-08 |
1.7427 |
0.0000 PST |
1.7427 |
1.7427 |
1.7427 |
1.7427 |
| 2021-07-07 |
1.7427 |
0.0000 PST |
1.7427 |
1.7427 |
1.7427 |
1.7427 |
| 2021-07-06 |
1.7427 |
0.0000 PST |
1.7427 |
1.7427 |
1.7427 |
1.7427 |
| 2021-07-05 |
1.7427 |
0.0000 PST |
1.7427 |
1.7427 |
1.7427 |
1.7427 |
| 2021-07-04 |
1.7427 |
0.0000 PST |
1.7427 |
1.7427 |
1.7427 |
1.7427 |
| 2021-07-03 |
1.7427 |
0.0000 PST |
1.7427 |
1.7427 |
1.7427 |
1.7427 |
| 2021-07-02 |
1.7427 |
0.0000 PST |
1.7427 |
1.7427 |
1.7427 |
1.7427 |
| 2021-07-01 |
1.7427 |
18.0349 PST |
1.7427 |
1.7427 |
1.7427 |
1.7427 |
| 2021-06-30 |
1.5521 |
0.0000 PST |
1.5521 |
1.5521 |
1.5521 |
1.5521 |
| 2021-06-29 |
1.5521 |
0.0000 PST |
1.5521 |
1.5521 |
1.5521 |
1.5521 |
| 2021-06-28 |
1.5521 |
0.0000 PST |
1.5521 |
1.5521 |
1.5521 |
1.5521 |
| 2021-06-27 |
1.5521 |
0.0000 PST |
1.5521 |
1.5521 |
1.5521 |
1.5521 |
| 2021-06-26 |
1.5521 |
0.0000 PST |
1.5521 |
1.5521 |
1.5521 |
1.5521 |
| 2021-06-25 |
1.5521 |
156.0509 PST |
1.5521 |
1.5521 |
1.5521 |
1.5521 |
| 2021-06-24 |
1.8316 |
176.0437 PST |
1.8316 |
1.5521 |
2.1111 |
2.1111 |
| 2021-06-23 |
1.7021 |
0.0000 PST |
1.7021 |
1.7021 |
1.7021 |
1.7021 |