Identifier on Yobit: pst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
6.1005 |
1,475.2839 PST |
6.1005 |
6.1005 |
6.1005 |
6.1005 |
| 2021-05-05 |
6.1005 |
0.0200 PST |
6.1005 |
6.1005 |
6.1005 |
6.1005 |
| 2021-05-04 |
6.1005 |
10.0000 PST |
6.1005 |
6.1005 |
6.1005 |
6.1005 |
| 2021-05-03 |
6.1005 |
0.0000 PST |
6.1005 |
6.1005 |
6.1005 |
6.1005 |
| 2021-05-02 |
6.1005 |
0.0000 PST |
6.1005 |
6.1005 |
6.1005 |
6.1005 |
| 2021-05-01 |
6.1005 |
0.0000 PST |
6.1005 |
6.1005 |
6.1005 |
6.1005 |
| 2021-04-30 |
6.1005 |
0.0000 PST |
6.1005 |
6.1005 |
6.1005 |
6.1005 |
| 2021-04-29 |
6.1005 |
0.0000 PST |
6.1005 |
6.1005 |
6.1005 |
6.1005 |
| 2021-04-28 |
6.1005 |
0.0000 PST |
6.1005 |
6.1005 |
6.1005 |
6.1005 |
| 2021-04-27 |
6.1005 |
0.0000 PST |
6.1005 |
6.1005 |
6.1005 |
6.1005 |
| 2021-04-26 |
6.1005 |
0.0000 PST |
6.1005 |
6.1005 |
6.1005 |
6.1005 |
| 2021-04-25 |
6.1005 |
0.0000 PST |
6.1005 |
6.1005 |
6.1005 |
6.1005 |
| 2021-04-24 |
6.1005 |
9.8352 PST |
6.1005 |
6.1005 |
6.1005 |
6.1005 |
| 2021-04-23 |
6.1005 |
0.0000 PST |
6.1005 |
6.1005 |
6.1005 |
6.1005 |
| 2021-04-22 |
6.1005 |
0.0000 PST |
6.1005 |
6.1005 |
6.1005 |
6.1005 |
| 2021-04-21 |
6.1005 |
0.0000 PST |
6.1005 |
6.1005 |
6.1005 |
6.1005 |
| 2021-04-20 |
6.1005 |
0.0000 PST |
6.1005 |
6.1005 |
6.1005 |
6.1005 |
| 2021-04-19 |
6.1005 |
0.0000 PST |
6.1005 |
6.1005 |
6.1005 |
6.1005 |
| 2021-04-18 |
6.1005 |
0.0000 PST |
6.1005 |
6.1005 |
6.1005 |
6.1005 |
| 2021-04-17 |
6.1005 |
0.0000 PST |
6.1005 |
6.1005 |
6.1005 |
6.1005 |
| 2021-04-16 |
4.1005 |
116.0194 PST |
4.1005 |
2.1005 |
6.1005 |
6.1005 |
| 2021-04-15 |
3.4978 |
0.0000 PST |
3.4978 |
3.4978 |
3.4978 |
3.4978 |
| 2021-04-14 |
3.4978 |
12.7405 PST |
3.4978 |
3.4978 |
3.4978 |
3.4978 |
| 2021-04-13 |
2.1002 |
76.2547 PST |
2.1002 |
2.1002 |
2.1002 |
2.1002 |
| 2021-04-12 |
2.3981 |
51.2311 PST |
2.3981 |
2.1002 |
2.6960 |
2.1002 |
| 2021-04-11 |
2.8749 |
19.6012 PST |
2.8749 |
2.6960 |
3.0538 |
2.6960 |
| 2021-04-10 |
4.0000 |
0.8060 PST |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-09 |
4.5829 |
262.0217 PST |
4.5829 |
4.1658 |
5.0000 |
5.0000 |
| 2021-04-08 |
1.7500 |
0.0000 PST |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2021-04-07 |
1.7500 |
0.0000 PST |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2021-04-06 |
2.1000 |
0.0000 PST |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-04-05 |
2.1000 |
0.0000 PST |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-04-04 |
2.1000 |
0.0000 PST |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-04-03 |
2.0750 |
2.3581 PST |
2.0750 |
2.0501 |
2.1000 |
2.1000 |
| 2021-04-02 |
2.1000 |
0.0000 PST |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-04-01 |
2.1000 |
5.0000 PST |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-03-31 |
2.0501 |
0.0000 PST |
2.0501 |
2.0501 |
2.0501 |
2.0501 |
| 2021-03-30 |
2.0501 |
0.0000 PST |
2.0501 |
2.0501 |
2.0501 |
2.0501 |
| 2021-03-29 |
2.0501 |
0.0472 PST |
2.0501 |
2.0501 |
2.0501 |
2.0501 |
| 2021-03-28 |
2.0501 |
0.0000 PST |
2.0501 |
2.0501 |
2.0501 |
2.0501 |
| 2021-03-27 |
2.0501 |
0.0424 PST |
2.0501 |
2.0501 |
2.0501 |
2.0501 |
| 2021-03-26 |
2.0501 |
0.0000 PST |
2.0501 |
2.0501 |
2.0501 |
2.0501 |
| 2021-03-25 |
3.0900 |
163.7672 PST |
3.0900 |
2.0000 |
4.1800 |
2.0501 |
| 2021-03-24 |
2.0000 |
7.6451 PST |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-23 |
2.0000 |
7.6451 PST |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-03-22 |
1.7277 |
0.0000 PST |
1.7277 |
1.7277 |
1.7277 |
1.7277 |
| 2021-03-21 |
1.7277 |
0.0000 PST |
1.7277 |
1.7277 |
1.7277 |
1.7277 |
| 2021-03-20 |
1.7277 |
4.5193 PST |
1.7277 |
1.7277 |
1.7277 |
1.7277 |
| 2021-03-19 |
3.2638 |
39.4879 PST |
3.2638 |
1.7277 |
4.8000 |
1.7277 |
| 2021-03-18 |
1.7163 |
0.0000 PST |
1.7163 |
1.7163 |
1.7163 |
1.7163 |