Identifier on Yobit: pst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
5.3501 |
534.1226 PST |
5.3501 |
1.7001 |
9.0000 |
7.5619 |
| 2021-03-13 |
2.3985 |
200.1860 PST |
2.3985 |
2.2970 |
2.5000 |
2.5000 |
| 2021-03-12 |
1.4048 |
0.0000 PST |
1.4048 |
1.4048 |
1.4048 |
1.4048 |
| 2021-03-11 |
1.4048 |
0.0000 PST |
1.4048 |
1.4048 |
1.4048 |
1.4048 |
| 2021-03-10 |
1.4779 |
153.3410 PST |
1.4779 |
1.4048 |
1.5510 |
1.4048 |
| 2021-03-09 |
1.9250 |
16.5869 PST |
1.9250 |
1.5510 |
2.2990 |
2.2990 |
| 2021-03-08 |
1.5510 |
42.3140 PST |
1.5510 |
1.5510 |
1.5510 |
1.5510 |
| 2021-03-07 |
1.5500 |
59.6803 PST |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-03-06 |
1.4973 |
0.0000 PST |
1.4973 |
1.4973 |
1.4973 |
1.4973 |
| 2021-03-05 |
1.4973 |
0.0000 PST |
1.4973 |
1.4973 |
1.4973 |
1.4973 |
| 2021-03-04 |
1.4973 |
0.0000 PST |
1.4973 |
1.4973 |
1.4973 |
1.4973 |
| 2021-03-03 |
1.9986 |
341.0073 PST |
1.9986 |
1.4973 |
2.5000 |
1.4973 |
| 2021-03-02 |
2.7000 |
0.0000 PST |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2021-03-01 |
2.7000 |
500.0000 PST |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2021-02-28 |
1.3200 |
34.0000 PST |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2021-02-27 |
1.4241 |
32.8807 PST |
1.4241 |
1.3200 |
1.5281 |
1.3200 |
| 2021-02-26 |
1.8175 |
537.4851 PST |
1.8175 |
1.6351 |
2.0000 |
2.0000 |
| 2021-02-25 |
1.7641 |
722.9401 PST |
1.7641 |
1.5281 |
2.0000 |
2.0000 |
| 2021-02-24 |
2.0755 |
99.6395 PST |
2.0755 |
1.3500 |
2.8010 |
2.8010 |
| 2021-02-23 |
1.7000 |
46.4973 PST |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-02-22 |
1.5100 |
98.2719 PST |
1.5100 |
1.3200 |
1.7000 |
1.7000 |
| 2021-02-21 |
2.2505 |
106.0869 PST |
2.2505 |
1.7000 |
2.8010 |
2.8010 |
| 2021-02-20 |
2.3000 |
296.6848 PST |
2.3000 |
1.7000 |
2.9000 |
1.7000 |
| 2021-02-19 |
2.3595 |
277.4579 PST |
2.3595 |
1.8190 |
2.9000 |
2.9000 |
| 2021-02-18 |
3.4550 |
1,778.6077 PST |
3.4550 |
2.0000 |
4.9100 |
2.0000 |
| 2021-02-17 |
5.9950 |
807.6510 PST |
5.9950 |
2.0900 |
9.9000 |
2.0900 |
| 2021-02-16 |
2.0000 |
0.0000 PST |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-02-15 |
2.0000 |
0.0000 PST |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-02-14 |
2.0000 |
1.0000 PST |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-02-13 |
1.4250 |
29.8883 PST |
1.4250 |
0.8500 |
2.0000 |
2.0000 |
| 2021-02-12 |
0.8500 |
0.0000 PST |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-02-11 |
0.8500 |
15.3047 PST |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-02-10 |
1.1430 |
0.0000 PST |
1.1430 |
1.1430 |
1.1430 |
1.1430 |
| 2021-02-09 |
1.1430 |
0.0000 PST |
1.1430 |
1.1430 |
1.1430 |
1.1430 |
| 2021-02-08 |
1.1430 |
0.0000 PST |
1.1430 |
1.1430 |
1.1430 |
1.1430 |
| 2021-02-07 |
1.0215 |
6.9270 PST |
1.0215 |
0.9000 |
1.1430 |
1.1430 |
| 2021-02-06 |
2.0000 |
0.1294 PST |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-02-05 |
0.8500 |
0.0000 PST |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-02-04 |
0.8500 |
0.0000 PST |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-02-03 |
0.8500 |
0.0000 PST |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-02-02 |
0.8500 |
0.0000 PST |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-02-01 |
0.8500 |
0.0000 PST |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-01-31 |
0.8500 |
0.0000 PST |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-01-30 |
0.8500 |
0.0000 PST |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-01-29 |
1.5750 |
101.6995 PST |
1.5750 |
0.8500 |
2.3000 |
0.8500 |
| 2021-01-28 |
1.4250 |
218.0098 PST |
1.4250 |
0.8600 |
1.9900 |
1.3374 |
| 2021-01-27 |
1.4900 |
24.0609 PST |
1.4900 |
0.9900 |
1.9900 |
1.9900 |
| 2021-01-26 |
1.5018 |
21.7969 PST |
1.5018 |
1.0136 |
1.9900 |
1.9900 |
| 2021-01-25 |
1.0383 |
0.0000 PST |
1.0383 |
1.0383 |
1.0383 |
1.0383 |
| 2021-01-24 |
1.0383 |
15.2184 PST |
1.0383 |
1.0383 |
1.0383 |
1.0383 |