Identifier on Yobit: pst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
2.3000 |
1.0000 PST |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-01-22 |
2.3000 |
31.6083 PST |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-01-21 |
2.1750 |
905.0659 PST |
2.1750 |
0.8500 |
3.5000 |
0.8500 |
| 2021-01-20 |
349.9202 |
746.9801 PST |
349.9202 |
0.8404 |
699.0000 |
1.5000 |
| 2021-01-19 |
2.3593 |
0.4239 PST |
2.3593 |
2.3593 |
2.3593 |
2.3593 |
| 2021-01-18 |
1.8587 |
0.0000 PST |
1.8587 |
1.8587 |
1.8587 |
1.8587 |
| 2021-01-17 |
1.8587 |
0.0000 PST |
1.8587 |
1.8587 |
1.8587 |
1.8587 |
| 2021-01-16 |
1.8587 |
0.0000 PST |
1.8587 |
1.8587 |
1.8587 |
1.8587 |
| 2021-01-15 |
1.8587 |
0.0000 PST |
1.8587 |
1.8587 |
1.8587 |
1.8587 |
| 2021-01-14 |
1.8587 |
0.0000 PST |
1.8587 |
1.8587 |
1.8587 |
1.8587 |
| 2021-01-13 |
1.8587 |
4.3041 PST |
1.8587 |
1.8587 |
1.8587 |
1.8587 |
| 2021-01-12 |
1.3325 |
0.0000 PST |
1.3325 |
1.3325 |
1.3325 |
1.3325 |
| 2021-01-11 |
1.0865 |
107.6791 PST |
1.0865 |
0.8404 |
1.3325 |
1.3325 |
| 2021-01-10 |
1.0865 |
107.6791 PST |
1.0865 |
0.8404 |
1.3325 |
1.3325 |
| 2021-01-09 |
0.8404 |
0.0000 PST |
0.8404 |
0.8404 |
0.8404 |
0.8404 |
| 2021-01-08 |
1.1300 |
170.0275 PST |
1.1300 |
0.8404 |
1.4196 |
0.8404 |
| 2021-01-07 |
1.2027 |
184.6937 PST |
1.2027 |
0.9858 |
1.4196 |
1.4196 |
| 2021-01-06 |
1.3174 |
27.7584 PST |
1.3174 |
1.3174 |
1.3174 |
1.3174 |
| 2021-01-05 |
1.8460 |
0.0000 PST |
1.8460 |
1.8460 |
1.8460 |
1.8460 |
| 2021-01-04 |
1.8460 |
0.0000 PST |
1.8460 |
1.8460 |
1.8460 |
1.8460 |
| 2021-01-03 |
1.8460 |
51.0741 PST |
1.8460 |
1.8460 |
1.8460 |
1.8460 |
| 2021-01-02 |
1.8460 |
3.1001 PST |
1.8460 |
1.8460 |
1.8460 |
1.8460 |
| 2021-01-01 |
0.8404 |
0.0000 PST |
0.8404 |
0.8404 |
0.8404 |
0.8404 |
| 2020-12-31 |
0.8404 |
0.0000 PST |
0.8404 |
0.8404 |
0.8404 |
0.8404 |
| 2020-12-30 |
0.8404 |
0.0000 PST |
0.8404 |
0.8404 |
0.8404 |
0.8404 |
| 2020-12-29 |
0.8404 |
0.0000 PST |
0.8404 |
0.8404 |
0.8404 |
0.8404 |
| 2020-12-28 |
0.8404 |
0.0400 PST |
0.8404 |
0.8404 |
0.8404 |
0.8404 |
| 2020-12-27 |
1.4304 |
0.0000 PST |
1.4304 |
1.4304 |
1.4304 |
1.4304 |
| 2020-12-26 |
1.4304 |
5.5927 PST |
1.4304 |
1.4304 |
1.4304 |
1.4304 |
| 2020-12-25 |
0.9114 |
35.1117 PST |
0.9114 |
0.9079 |
0.9148 |
0.9079 |
| 2020-12-24 |
0.8404 |
0.0000 PST |
0.8404 |
0.8404 |
0.8404 |
0.8404 |
| 2020-12-23 |
0.8404 |
0.0000 PST |
0.8404 |
0.8404 |
0.8404 |
0.8404 |
| 2020-12-22 |
0.8404 |
0.0000 PST |
0.8404 |
0.8404 |
0.8404 |
0.8404 |
| 2020-12-21 |
0.8404 |
0.0000 PST |
0.8404 |
0.8404 |
0.8404 |
0.8404 |
| 2020-12-20 |
0.8404 |
0.0000 PST |
0.8404 |
0.8404 |
0.8404 |
0.8404 |
| 2020-12-19 |
0.8404 |
0.0000 PST |
0.8404 |
0.8404 |
0.8404 |
0.8404 |
| 2020-12-18 |
0.8404 |
0.0000 PST |
0.8404 |
0.8404 |
0.8404 |
0.8404 |
| 2020-12-17 |
0.8404 |
0.0000 PST |
0.8404 |
0.8404 |
0.8404 |
0.8404 |
| 2020-12-16 |
0.8404 |
49.3020 PST |
0.8404 |
0.8404 |
0.8404 |
0.8404 |
| 2020-12-15 |
0.8402 |
0.0000 PST |
0.8402 |
0.8402 |
0.8402 |
0.8402 |
| 2020-12-14 |
0.8402 |
0.0000 PST |
0.8402 |
0.8402 |
0.8402 |
0.8402 |
| 2020-12-13 |
0.8402 |
0.0000 PST |
0.8402 |
0.8402 |
0.8402 |
0.8402 |
| 2020-12-12 |
0.8402 |
0.0000 PST |
0.8402 |
0.8402 |
0.8402 |
0.8402 |
| 2020-12-11 |
1.1375 |
8.3192 PST |
1.1375 |
0.8402 |
1.4347 |
0.8402 |
| 2020-12-10 |
1.1375 |
8.3192 PST |
1.1375 |
0.8402 |
1.4347 |
0.8402 |
| 2020-12-09 |
1.4968 |
0.0000 PST |
1.4968 |
1.4968 |
1.4968 |
1.4968 |
| 2020-12-08 |
1.4968 |
0.0000 PST |
1.4968 |
1.4968 |
1.4968 |
1.4968 |
| 2020-12-07 |
1.4968 |
0.0000 PST |
1.4968 |
1.4968 |
1.4968 |
1.4968 |
| 2020-12-06 |
1.4968 |
0.0000 PST |
1.4968 |
1.4968 |
1.4968 |
1.4968 |
| 2020-12-05 |
1.5154 |
0.0000 PST |
1.5154 |
1.5154 |
1.5154 |
1.5154 |