Crypto exchange Yobit

Market Primas (PST) / [unlinked]

Identifier on Yobit: pst_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-12-04 1.5154 5.2791 PST 1.5154 1.5154 1.5154 1.5154
2020-12-03 0.8402 0.0000 PST 0.8402 0.8402 0.8402 0.8402
2020-12-02 0.8402 0.0000 PST 0.8402 0.8402 0.8402 0.8402
2020-12-01 0.8402 0.0000 PST 0.8402 0.8402 0.8402 0.8402
2020-11-30 0.8402 0.0000 PST 0.8402 0.8402 0.8402 0.8402
2020-11-29 0.8402 0.0000 PST 0.8402 0.8402 0.8402 0.8402
2020-11-28 0.8402 0.0000 PST 0.8402 0.8402 0.8402 0.8402
2020-11-27 0.8402 0.0000 PST 0.8402 0.8402 0.8402 0.8402
2020-11-26 0.8402 0.0000 PST 0.8402 0.8402 0.8402 0.8402
2020-11-25 0.8402 0.0000 PST 0.8402 0.8402 0.8402 0.8402
2020-11-24 0.8402 0.0000 PST 0.8402 0.8402 0.8402 0.8402
2020-11-23 0.8402 0.0000 PST 0.8402 0.8402 0.8402 0.8402
2020-11-22 0.8402 0.0000 PST 0.8402 0.8402 0.8402 0.8402
2020-11-21 0.8402 0.0000 PST 0.8402 0.8402 0.8402 0.8402
2020-11-20 0.8402 0.0000 PST 0.8402 0.8402 0.8402 0.8402
2020-11-19 0.8402 0.0000 PST 0.8402 0.8402 0.8402 0.8402
2020-11-18 0.8402 0.0000 PST 0.8402 0.8402 0.8402 0.8402
2020-11-17 0.8402 3.3599 PST 0.8402 0.8402 0.8402 0.8402
2020-11-16 0.9820 0.0000 PST 0.9820 0.9820 0.9820 0.9820
2020-11-15 0.9820 0.0000 PST 0.9820 0.9820 0.9820 0.9820
2020-11-14 0.9820 0.0000 PST 0.9820 0.9820 0.9820 0.9820
2020-11-13 0.9820 0.0000 PST 0.9820 0.9820 0.9820 0.9820
2020-11-12 0.9820 85.1484 PST 0.9820 0.9820 0.9820 0.9820
2020-11-11 0.8402 0.0000 PST 0.8402 0.8402 0.8402 0.8402
2020-11-10 0.8402 0.0000 PST 0.8402 0.8402 0.8402 0.8402
2020-11-09 0.8402 0.0000 PST 0.8402 0.8402 0.8402 0.8402
2020-11-08 0.8402 0.0000 PST 0.8402 0.8402 0.8402 0.8402
2020-11-07 0.8402 0.0000 PST 0.8402 0.8402 0.8402 0.8402
2020-11-06 0.8402 45.7757 PST 0.8402 0.8402 0.8402 0.8402
2020-11-05 1.5805 69.5514 PST 1.5805 1.3150 1.8460 1.8460
2020-11-04 1.0923 2.3471 PST 1.0923 1.0923 1.0923 1.0923
2020-11-03 1.0924 0.0000 PST 1.0924 1.0924 1.0924 1.0924
2020-11-02 1.0924 0.0000 PST 1.0924 1.0924 1.0924 1.0924
2020-11-01 1.0924 0.0000 PST 1.0924 1.0924 1.0924 1.0924
2020-10-31 1.0924 0.0000 PST 1.0924 1.0924 1.0924 1.0924
2020-10-30 1.0924 0.0000 PST 1.0924 1.0924 1.0924 1.0924
2020-10-29 1.0924 0.0000 PST 1.0924 1.0924 1.0924 1.0924
2020-10-28 1.0924 0.0000 PST 1.0924 1.0924 1.0924 1.0924
2020-10-27 1.0924 0.0000 PST 1.0924 1.0924 1.0924 1.0924
2020-10-26 1.0924 0.0000 PST 1.0924 1.0924 1.0924 1.0924
2020-10-25 1.0924 0.0000 PST 1.0924 1.0924 1.0924 1.0924
2020-10-24 1.0924 0.0000 PST 1.0924 1.0924 1.0924 1.0924
2020-10-23 1.0924 1.0000 PST 1.0924 1.0924 1.0924 1.0924
2020-10-22 1.4200 0.0000 PST 1.4200 1.4200 1.4200 1.4200
2020-10-21 1.4200 0.0000 PST 1.4200 1.4200 1.4200 1.4200
2020-10-20 1.4200 0.0000 PST 1.4200 1.4200 1.4200 1.4200
2020-10-19 1.2561 6.5010 PST 1.2561 1.0923 1.4200 1.4200
2020-10-18 1.0923 0.0000 PST 1.0923 1.0923 1.0923 1.0923
2020-10-17 1.0923 0.0000 PST 1.0923 1.0923 1.0923 1.0923
2020-10-16 1.0923 23.5032 PST 1.0923 1.0923 1.0923 1.0923
12...2829303132...4243