Identifier on Yobit: pst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
1.0923 |
0.0085 PST |
1.0923 |
1.0923 |
1.0923 |
1.0923 |
| 2020-10-14 |
1.0943 |
121.3911 PST |
1.0943 |
1.0924 |
1.0963 |
1.0963 |
| 2020-10-13 |
0.9663 |
140.4313 PST |
0.9663 |
0.8403 |
1.0923 |
1.0923 |
| 2020-10-12 |
2.0181 |
0.0000 PST |
2.0181 |
2.0181 |
2.0181 |
2.0181 |
| 2020-10-11 |
2.0181 |
0.0000 PST |
2.0181 |
2.0181 |
2.0181 |
2.0181 |
| 2020-10-10 |
2.0181 |
0.0000 PST |
2.0181 |
2.0181 |
2.0181 |
2.0181 |
| 2020-10-09 |
2.0181 |
0.0000 PST |
2.0181 |
2.0181 |
2.0181 |
2.0181 |
| 2020-10-08 |
2.0181 |
0.0000 PST |
2.0181 |
2.0181 |
2.0181 |
2.0181 |
| 2020-10-07 |
2.0181 |
0.0000 PST |
2.0181 |
2.0181 |
2.0181 |
2.0181 |
| 2020-10-06 |
2.0181 |
0.0000 PST |
2.0181 |
2.0181 |
2.0181 |
2.0181 |
| 2020-10-05 |
2.0181 |
0.0000 PST |
2.0181 |
2.0181 |
2.0181 |
2.0181 |
| 2020-10-04 |
2.0181 |
0.0000 PST |
2.0181 |
2.0181 |
2.0181 |
2.0181 |
| 2020-10-03 |
2.0181 |
0.0000 PST |
2.0181 |
2.0181 |
2.0181 |
2.0181 |
| 2020-10-02 |
2.0181 |
9.4385 PST |
2.0181 |
2.0181 |
2.0181 |
2.0181 |
| 2020-10-01 |
2.8719 |
0.0000 PST |
2.8719 |
2.8719 |
2.8719 |
2.8719 |
| 2020-09-30 |
2.8719 |
0.0000 PST |
2.8719 |
2.8719 |
2.8719 |
2.8719 |
| 2020-09-29 |
2.8719 |
0.0000 PST |
2.8719 |
2.8719 |
2.8719 |
2.8719 |
| 2020-09-28 |
2.8719 |
0.0000 PST |
2.8719 |
2.8719 |
2.8719 |
2.8719 |
| 2020-09-27 |
2.8719 |
0.0000 PST |
2.8719 |
2.8719 |
2.8719 |
2.8719 |
| 2020-09-26 |
2.8719 |
0.0000 PST |
2.8719 |
2.8719 |
2.8719 |
2.8719 |
| 2020-09-25 |
2.8719 |
0.0000 PST |
2.8719 |
2.8719 |
2.8719 |
2.8719 |
| 2020-09-24 |
2.8719 |
0.0000 PST |
2.8719 |
2.8719 |
2.8719 |
2.8719 |
| 2020-09-23 |
2.8719 |
0.0000 PST |
2.8719 |
2.8719 |
2.8719 |
2.8719 |
| 2020-09-22 |
2.8719 |
0.0000 PST |
2.8719 |
2.8719 |
2.8719 |
2.8719 |
| 2020-09-21 |
2.8719 |
0.0000 PST |
2.8719 |
2.8719 |
2.8719 |
2.8719 |
| 2020-09-20 |
2.8719 |
0.0000 PST |
2.8719 |
2.8719 |
2.8719 |
2.8719 |
| 2020-09-19 |
2.8719 |
0.0000 PST |
2.8719 |
2.8719 |
2.8719 |
2.8719 |
| 2020-09-18 |
2.8719 |
0.0000 PST |
2.8719 |
2.8719 |
2.8719 |
2.8719 |
| 2020-09-17 |
2.8719 |
0.0000 PST |
2.8719 |
2.8719 |
2.8719 |
2.8719 |
| 2020-09-16 |
2.8719 |
0.0000 PST |
2.8719 |
2.8719 |
2.8719 |
2.8719 |
| 2020-09-15 |
2.8719 |
0.0000 PST |
2.8719 |
2.8719 |
2.8719 |
2.8719 |
| 2020-09-14 |
2.8719 |
0.0000 PST |
2.8719 |
2.8719 |
2.8719 |
2.8719 |
| 2020-09-13 |
2.8719 |
0.0000 PST |
2.8719 |
2.8719 |
2.8719 |
2.8719 |
| 2020-09-12 |
2.8719 |
0.0000 PST |
2.8719 |
2.8719 |
2.8719 |
2.8719 |
| 2020-09-11 |
2.8719 |
0.0000 PST |
2.8719 |
2.8719 |
2.8719 |
2.8719 |
| 2020-09-10 |
2.8172 |
5.6795 PST |
2.8172 |
2.7624 |
2.8719 |
2.8719 |
| 2020-09-09 |
5.8316 |
0.0000 PST |
5.8316 |
5.8316 |
5.8316 |
5.8316 |
| 2020-09-08 |
5.8316 |
0.0000 PST |
5.8316 |
5.8316 |
5.8316 |
5.8316 |
| 2020-09-07 |
5.8316 |
0.0000 PST |
5.8316 |
5.8316 |
5.8316 |
5.8316 |
| 2020-09-06 |
5.8316 |
0.0000 PST |
5.8316 |
5.8316 |
5.8316 |
5.8316 |
| 2020-09-05 |
5.8316 |
0.0000 PST |
5.8316 |
5.8316 |
5.8316 |
5.8316 |
| 2020-09-04 |
5.8316 |
0.0000 PST |
5.8316 |
5.8316 |
5.8316 |
5.8316 |
| 2020-09-03 |
5.8316 |
0.0000 PST |
5.8316 |
5.8316 |
5.8316 |
5.8316 |
| 2020-09-02 |
5.8316 |
0.0000 PST |
5.8316 |
5.8316 |
5.8316 |
5.8316 |
| 2020-09-01 |
5.8316 |
0.0000 PST |
5.8316 |
5.8316 |
5.8316 |
5.8316 |
| 2020-08-31 |
5.8316 |
0.0000 PST |
5.8316 |
5.8316 |
5.8316 |
5.8316 |
| 2020-08-30 |
5.8316 |
0.0000 PST |
5.8316 |
5.8316 |
5.8316 |
5.8316 |
| 2020-08-29 |
5.8316 |
0.0000 PST |
5.8316 |
5.8316 |
5.8316 |
5.8316 |
| 2020-08-28 |
5.8316 |
0.0000 PST |
5.8316 |
5.8316 |
5.8316 |
5.8316 |
| 2020-08-27 |
5.8316 |
0.0000 PST |
5.8316 |
5.8316 |
5.8316 |
5.8316 |