Identifier on Yobit: pst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
5.8316 |
0.0000 PST |
5.8316 |
5.8316 |
5.8316 |
5.8316 |
| 2020-08-25 |
5.8316 |
0.0000 PST |
5.8316 |
5.8316 |
5.8316 |
5.8316 |
| 2020-08-24 |
5.8316 |
0.0000 PST |
5.8316 |
5.8316 |
5.8316 |
5.8316 |
| 2020-08-23 |
5.8316 |
1.1245 PST |
5.8316 |
5.8316 |
5.8316 |
5.8316 |
| 2020-08-22 |
3.0768 |
0.0000 PST |
3.0768 |
3.0768 |
3.0768 |
3.0768 |
| 2020-08-21 |
3.0768 |
0.0000 PST |
3.0768 |
3.0768 |
3.0768 |
3.0768 |
| 2020-08-20 |
3.0768 |
0.0000 PST |
3.0768 |
3.0768 |
3.0768 |
3.0768 |
| 2020-08-19 |
3.0768 |
0.0000 PST |
3.0768 |
3.0768 |
3.0768 |
3.0768 |
| 2020-08-18 |
3.0768 |
0.0000 PST |
3.0768 |
3.0768 |
3.0768 |
3.0768 |
| 2020-08-17 |
2.8921 |
31.5706 PST |
2.8921 |
2.6986 |
3.0857 |
3.0768 |
| 2020-08-16 |
2.8921 |
28.8045 PST |
2.8921 |
2.6986 |
3.0857 |
3.0857 |
| 2020-08-15 |
3.0695 |
2.6063 PST |
3.0695 |
3.0695 |
3.0695 |
3.0695 |
| 2020-08-14 |
2.8109 |
0.0000 PST |
2.8109 |
2.8109 |
2.8109 |
2.8109 |
| 2020-08-13 |
2.8109 |
0.0000 PST |
2.8109 |
2.8109 |
2.8109 |
2.8109 |
| 2020-08-12 |
2.8109 |
2.8461 PST |
2.8109 |
2.8109 |
2.8109 |
2.8109 |
| 2020-08-11 |
2.9294 |
0.0000 PST |
2.9294 |
2.9294 |
2.9294 |
2.9294 |
| 2020-08-10 |
2.9294 |
0.0000 PST |
2.9294 |
2.9294 |
2.9294 |
2.9294 |
| 2020-08-09 |
2.9294 |
0.0000 PST |
2.9294 |
2.9294 |
2.9294 |
2.9294 |
| 2020-08-08 |
2.9294 |
0.0000 PST |
2.9294 |
2.9294 |
2.9294 |
2.9294 |
| 2020-08-07 |
2.9294 |
0.0000 PST |
2.9294 |
2.9294 |
2.9294 |
2.9294 |
| 2020-08-06 |
2.9294 |
0.0000 PST |
2.9294 |
2.9294 |
2.9294 |
2.9294 |
| 2020-08-05 |
2.9294 |
0.0000 PST |
2.9294 |
2.9294 |
2.9294 |
2.9294 |
| 2020-08-04 |
2.9294 |
0.0000 PST |
2.9294 |
2.9294 |
2.9294 |
2.9294 |
| 2020-08-03 |
2.9294 |
0.0000 PST |
2.9294 |
2.9294 |
2.9294 |
2.9294 |
| 2020-08-02 |
2.9294 |
0.0000 PST |
2.9294 |
2.9294 |
2.9294 |
2.9294 |
| 2020-08-01 |
2.9294 |
0.0000 PST |
2.9294 |
2.9294 |
2.9294 |
2.9294 |
| 2020-07-31 |
2.9294 |
20.0000 PST |
2.9294 |
2.9294 |
2.9294 |
2.9294 |
| 2020-07-30 |
2.6156 |
0.0000 PST |
2.6156 |
2.6156 |
2.6156 |
2.6156 |
| 2020-07-29 |
2.6156 |
0.0000 PST |
2.6156 |
2.6156 |
2.6156 |
2.6156 |
| 2020-07-28 |
2.6748 |
5.9818 PST |
2.6748 |
2.6156 |
2.7340 |
2.6156 |
| 2020-07-27 |
2.4798 |
6.4522 PST |
2.4798 |
2.4640 |
2.4955 |
2.4955 |
| 2020-07-26 |
2.3465 |
6.8186 PST |
2.3465 |
2.3401 |
2.3530 |
2.3401 |
| 2020-07-25 |
2.3887 |
0.0000 PST |
2.3887 |
2.3887 |
2.3887 |
2.3887 |
| 2020-07-24 |
2.3887 |
3.3491 PST |
2.3887 |
2.3887 |
2.3887 |
2.3887 |
| 2020-07-23 |
2.5303 |
7.8359 PST |
2.5303 |
2.4686 |
2.5920 |
2.5920 |
| 2020-07-22 |
2.2965 |
6.9673 PST |
2.2965 |
2.2931 |
2.2998 |
2.2931 |
| 2020-07-21 |
1.1397 |
0.0000 PST |
1.1397 |
1.1397 |
1.1397 |
1.1397 |
| 2020-07-20 |
1.1397 |
0.0000 PST |
1.1397 |
1.1397 |
1.1397 |
1.1397 |
| 2020-07-19 |
1.1397 |
0.0000 PST |
1.1397 |
1.1397 |
1.1397 |
1.1397 |
| 2020-07-18 |
1.1397 |
0.0000 PST |
1.1397 |
1.1397 |
1.1397 |
1.1397 |
| 2020-07-17 |
1.1397 |
0.0000 PST |
1.1397 |
1.1397 |
1.1397 |
1.1397 |
| 2020-07-16 |
1.1397 |
0.0000 PST |
1.1397 |
1.1397 |
1.1397 |
1.1397 |
| 2020-07-15 |
1.1397 |
0.0000 PST |
1.1397 |
1.1397 |
1.1397 |
1.1397 |
| 2020-07-14 |
1.1397 |
0.0000 PST |
1.1397 |
1.1397 |
1.1397 |
1.1397 |
| 2020-07-13 |
1.1397 |
0.0000 PST |
1.1397 |
1.1397 |
1.1397 |
1.1397 |
| 2020-07-12 |
1.1397 |
0.0000 PST |
1.1397 |
1.1397 |
1.1397 |
1.1397 |
| 2020-07-11 |
1.1397 |
0.0000 PST |
1.1397 |
1.1397 |
1.1397 |
1.1397 |
| 2020-07-10 |
1.1397 |
0.0000 PST |
1.1397 |
1.1397 |
1.1397 |
1.1397 |
| 2020-07-09 |
1.1397 |
0.0000 PST |
1.1397 |
1.1397 |
1.1397 |
1.1397 |
| 2020-07-08 |
1.1397 |
0.0000 PST |
1.1397 |
1.1397 |
1.1397 |
1.1397 |