Identifier on Yobit: pst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
1.1101 |
0.1874 PST |
1.1101 |
1.1077 |
1.1124 |
1.1077 |
| 2020-05-16 |
1.9034 |
0.0000 PST |
1.9034 |
1.9034 |
1.9034 |
1.9034 |
| 2020-05-15 |
1.9034 |
0.0000 PST |
1.9034 |
1.9034 |
1.9034 |
1.9034 |
| 2020-05-14 |
1.9034 |
0.0000 PST |
1.9034 |
1.9034 |
1.9034 |
1.9034 |
| 2020-05-13 |
1.9034 |
0.0000 PST |
1.9034 |
1.9034 |
1.9034 |
1.9034 |
| 2020-05-12 |
1.9034 |
0.0000 PST |
1.9034 |
1.9034 |
1.9034 |
1.9034 |
| 2020-05-11 |
1.4489 |
2.1282 PST |
1.4489 |
0.9944 |
1.9034 |
1.9034 |
| 2020-05-10 |
2.9294 |
0.0000 PST |
2.9294 |
2.9294 |
2.9294 |
2.9294 |
| 2020-05-09 |
2.9294 |
0.0000 PST |
2.9294 |
2.9294 |
2.9294 |
2.9294 |
| 2020-05-08 |
2.3116 |
1.1937 PST |
2.3116 |
1.6939 |
2.9294 |
2.9294 |
| 2020-05-07 |
0.9278 |
0.1663 PST |
0.9278 |
0.9278 |
0.9278 |
0.9278 |
| 2020-05-06 |
2.5988 |
0.0000 PST |
2.5988 |
2.5988 |
2.5988 |
2.5988 |
| 2020-05-05 |
2.5988 |
0.0000 PST |
2.5988 |
2.5988 |
2.5988 |
2.5988 |
| 2020-05-04 |
2.5988 |
0.0000 PST |
2.5988 |
2.5988 |
2.5988 |
2.5988 |
| 2020-05-03 |
2.5988 |
0.0000 PST |
2.5988 |
2.5988 |
2.5988 |
2.5988 |
| 2020-05-02 |
2.5988 |
0.0000 PST |
2.5988 |
2.5988 |
2.5988 |
2.5988 |
| 2020-05-01 |
2.5988 |
0.0000 PST |
2.5988 |
2.5988 |
2.5988 |
2.5988 |
| 2020-04-30 |
2.5653 |
10.4571 PST |
2.5653 |
2.5319 |
2.5988 |
2.5988 |
| 2020-04-29 |
1.9234 |
7,053.2244 PST |
1.9234 |
1.2968 |
2.5500 |
2.5500 |
| 2020-04-28 |
1.2499 |
0.0000 PST |
1.2499 |
1.2499 |
1.2499 |
1.2499 |
| 2020-04-27 |
1.2499 |
0.0000 PST |
1.2499 |
1.2499 |
1.2499 |
1.2499 |
| 2020-04-26 |
1.2499 |
0.0000 PST |
1.2499 |
1.2499 |
1.2499 |
1.2499 |
| 2020-04-25 |
1.2499 |
0.0000 PST |
1.2499 |
1.2499 |
1.2499 |
1.2499 |
| 2020-04-24 |
1.2499 |
0.0000 PST |
1.2499 |
1.2499 |
1.2499 |
1.2499 |
| 2020-04-23 |
1.2499 |
0.0000 PST |
1.2499 |
1.2499 |
1.2499 |
1.2499 |
| 2020-04-22 |
1.2499 |
0.0000 PST |
1.2499 |
1.2499 |
1.2499 |
1.2499 |
| 2020-04-21 |
1.2499 |
0.0000 PST |
1.2499 |
1.2499 |
1.2499 |
1.2499 |
| 2020-04-20 |
1.1137 |
24.9455 PST |
1.1137 |
0.9775 |
1.2499 |
1.2499 |
| 2020-04-19 |
1.3008 |
0.0000 PST |
1.3008 |
1.3008 |
1.3008 |
1.3008 |
| 2020-04-18 |
1.3008 |
0.0000 PST |
1.3008 |
1.3008 |
1.3008 |
1.3008 |
| 2020-04-17 |
1.3008 |
0.0000 PST |
1.3008 |
1.3008 |
1.3008 |
1.3008 |
| 2020-04-16 |
1.3008 |
0.0000 PST |
1.3008 |
1.3008 |
1.3008 |
1.3008 |
| 2020-04-15 |
1.3008 |
0.0000 PST |
1.3008 |
1.3008 |
1.3008 |
1.3008 |
| 2020-04-14 |
1.3008 |
0.0000 PST |
1.3008 |
1.3008 |
1.3008 |
1.3008 |
| 2020-04-13 |
1.3008 |
0.0000 PST |
1.3008 |
1.3008 |
1.3008 |
1.3008 |
| 2020-04-12 |
1.3008 |
0.0000 PST |
1.3008 |
1.3008 |
1.3008 |
1.3008 |
| 2020-04-11 |
1.3008 |
0.0000 PST |
1.3008 |
1.3008 |
1.3008 |
1.3008 |
| 2020-04-10 |
1.3008 |
0.0000 PST |
1.3008 |
1.3008 |
1.3008 |
1.3008 |
| 2020-04-09 |
1.3008 |
0.0000 PST |
1.3008 |
1.3008 |
1.3008 |
1.3008 |
| 2020-04-08 |
1.3008 |
0.0000 PST |
1.3008 |
1.3008 |
1.3008 |
1.3008 |
| 2020-04-07 |
1.3008 |
0.0000 PST |
1.3008 |
1.3008 |
1.3008 |
1.3008 |
| 2020-04-06 |
1.3008 |
0.0000 PST |
1.3008 |
1.3008 |
1.3008 |
1.3008 |
| 2020-04-05 |
1.3008 |
0.0000 PST |
1.3008 |
1.3008 |
1.3008 |
1.3008 |
| 2020-04-04 |
1.3008 |
0.0000 PST |
1.3008 |
1.3008 |
1.3008 |
1.3008 |
| 2020-04-03 |
1.3008 |
0.0000 PST |
1.3008 |
1.3008 |
1.3008 |
1.3008 |
| 2020-04-02 |
1.3008 |
0.0000 PST |
1.3008 |
1.3008 |
1.3008 |
1.3008 |
| 2020-04-01 |
1.3008 |
0.0000 PST |
1.3008 |
1.3008 |
1.3008 |
1.3008 |
| 2020-03-31 |
1.0694 |
28.2638 PST |
1.0694 |
0.8358 |
1.3031 |
1.3008 |
| 2020-03-30 |
0.5747 |
35.9908 PST |
0.5747 |
0.5747 |
0.5747 |
0.5747 |
| 2020-03-29 |
1.5416 |
0.0000 PST |
1.5416 |
1.5416 |
1.5416 |
1.5416 |