Crypto exchange Yobit

Market Primas (PST) / [unlinked]

Identifier on Yobit: pst_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-05 1.1887 0.0000 PST 1.1887 1.1887 1.1887 1.1887
2020-02-04 1.1887 0.0000 PST 1.1887 1.1887 1.1887 1.1887
2020-02-03 1.1887 0.0000 PST 1.1887 1.1887 1.1887 1.1887
2020-02-02 1.1887 0.3049 PST 1.1887 1.1887 1.1887 1.1887
2020-02-01 1.1887 0.3083 PST 1.1887 1.1887 1.1887 1.1887
2020-01-31 1.1887 0.0000 PST 1.1887 1.1887 1.1887 1.1887
2020-01-30 1.1887 0.3144 PST 1.1887 1.1887 1.1887 1.1887
2020-01-29 0.9772 0.0000 PST 0.9772 0.9772 0.9772 0.9772
2020-01-28 0.9772 0.0000 PST 0.9772 0.9772 0.9772 0.9772
2020-01-27 0.9772 0.0000 PST 0.9772 0.9772 0.9772 0.9772
2020-01-26 1.0267 0.5250 PST 1.0267 0.9772 1.0763 0.9772
2020-01-25 1.0731 0.3719 PST 1.0731 1.0700 1.0763 1.0763
2020-01-24 0.1500 0.0000 PST 0.1500 0.1500 0.1500 0.1500
2020-01-23 0.1500 0.0000 PST 0.1500 0.1500 0.1500 0.1500
2020-01-22 0.1500 0.0000 PST 0.1500 0.1500 0.1500 0.1500
2020-01-21 0.1500 0.0000 PST 0.1500 0.1500 0.1500 0.1500
2020-01-20 0.1500 0.0000 PST 0.1500 0.1500 0.1500 0.1500
2020-01-19 0.1500 0.0000 PST 0.1500 0.1500 0.1500 0.1500
2020-01-18 0.1500 1.6557 PST 0.1500 0.1500 0.1500 0.1500
2020-01-17 0.3250 21.3867 PST 0.3250 0.1500 0.5000 0.1500
2020-01-16 0.3250 21.3867 PST 0.3250 0.1500 0.5000 0.1500
2020-01-15 0.5000 0.0000 PST 0.5000 0.5000 0.5000 0.5000
2020-01-14 0.5000 0.0000 PST 0.5000 0.5000 0.5000 0.5000
2020-01-13 0.5000 0.0000 PST 0.5000 0.5000 0.5000 0.5000
2020-01-12 0.5000 1.0000 PST 0.5000 0.5000 0.5000 0.5000
2020-01-11 0.5000 0.0000 PST 0.5000 0.5000 0.5000 0.5000
2020-01-10 0.5000 0.0000 PST 0.5000 0.5000 0.5000 0.5000
2020-01-09 0.5000 0.0000 PST 0.5000 0.5000 0.5000 0.5000
2020-01-08 0.5000 0.0000 PST 0.5000 0.5000 0.5000 0.5000
2020-01-07 0.5000 0.0000 PST 0.5000 0.5000 0.5000 0.5000
2020-01-06 0.5000 0.0000 PST 0.5000 0.5000 0.5000 0.5000
2020-01-05 0.5000 0.0000 PST 0.5000 0.5000 0.5000 0.5000
2020-01-04 0.5900 1.5554 PST 0.5900 0.5000 0.6800 0.5000
2020-01-03 0.9999 0.0000 PST 0.9999 0.9999 0.9999 0.9999
2020-01-02 0.9999 0.0000 PST 0.9999 0.9999 0.9999 0.9999
2020-01-01 0.9999 0.0000 PST 0.9999 0.9999 0.9999 0.9999
2019-12-31 0.9999 0.0000 PST 0.9999 0.9999 0.9999 0.9999
2019-12-30 1.0000 3.3673 PST 1.0000 0.9999 1.0000 0.9999
2019-12-29 1.2540 0.0000 PST 1.2540 1.2540 1.2540 1.2540
2019-12-28 1.2540 0.0000 PST 1.2540 1.2540 1.2540 1.2540
2019-12-27 1.2540 0.0000 PST 1.2540 1.2540 1.2540 1.2540
2019-12-26 1.2540 0.0000 PST 1.2540 1.2540 1.2540 1.2540
2019-12-25 1.2540 0.0000 PST 1.2540 1.2540 1.2540 1.2540
2019-12-24 1.2540 4.1765 PST 1.2540 1.2540 1.2540 1.2540
2019-12-23 1.5409 0.0000 PST 1.5409 1.5409 1.5409 1.5409
2019-12-22 1.5409 0.0000 PST 1.5409 1.5409 1.5409 1.5409
2019-12-21 1.5409 0.0000 PST 1.5409 1.5409 1.5409 1.5409
2019-12-20 1.5409 0.0000 PST 1.5409 1.5409 1.5409 1.5409
2019-12-19 1.5409 0.0000 PST 1.5409 1.5409 1.5409 1.5409
2019-12-18 1.5409 0.0000 PST 1.5409 1.5409 1.5409 1.5409
12...3435363738...4243