Identifier on Yobit: pst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
1.5409 |
0.0000 PST |
1.5409 |
1.5409 |
1.5409 |
1.5409 |
| 2019-12-16 |
1.5409 |
0.0000 PST |
1.5409 |
1.5409 |
1.5409 |
1.5409 |
| 2019-12-15 |
1.5409 |
0.0000 PST |
1.5409 |
1.5409 |
1.5409 |
1.5409 |
| 2019-12-14 |
1.5409 |
0.0000 PST |
1.5409 |
1.5409 |
1.5409 |
1.5409 |
| 2019-12-13 |
1.5409 |
0.0000 PST |
1.5409 |
1.5409 |
1.5409 |
1.5409 |
| 2019-12-12 |
1.5409 |
0.0000 PST |
1.5409 |
1.5409 |
1.5409 |
1.5409 |
| 2019-12-11 |
1.5409 |
0.0000 PST |
1.5409 |
1.5409 |
1.5409 |
1.5409 |
| 2019-12-10 |
1.5409 |
0.0000 PST |
1.5409 |
1.5409 |
1.5409 |
1.5409 |
| 2019-12-09 |
1.5409 |
0.0000 PST |
1.5409 |
1.5409 |
1.5409 |
1.5409 |
| 2019-12-08 |
1.5409 |
0.0000 PST |
1.5409 |
1.5409 |
1.5409 |
1.5409 |
| 2019-12-07 |
1.5409 |
0.0000 PST |
1.5409 |
1.5409 |
1.5409 |
1.5409 |
| 2019-12-06 |
1.5409 |
0.0000 PST |
1.5409 |
1.5409 |
1.5409 |
1.5409 |
| 2019-12-05 |
1.5409 |
0.0000 PST |
1.5409 |
1.5409 |
1.5409 |
1.5409 |
| 2019-12-04 |
1.5409 |
1.4587 PST |
1.5409 |
1.5409 |
1.5409 |
1.5409 |
| 2019-12-03 |
1.5000 |
0.0000 PST |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-12-02 |
1.5000 |
0.0000 PST |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-12-01 |
1.5000 |
0.0000 PST |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-11-30 |
1.5000 |
0.0000 PST |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-11-29 |
1.5000 |
0.0000 PST |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-11-28 |
1.5000 |
0.0000 PST |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-11-27 |
1.5000 |
0.0000 PST |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-11-26 |
1.5000 |
0.0000 PST |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-11-25 |
1.5000 |
9.0379 PST |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-11-24 |
1.5000 |
9.0379 PST |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-11-23 |
1.0958 |
0.0000 PST |
1.0958 |
1.0958 |
1.0958 |
1.0958 |
| 2019-11-22 |
1.6562 |
4.3248 PST |
1.6562 |
1.0958 |
2.2167 |
1.0958 |
| 2019-11-21 |
2.3544 |
3.2092 PST |
2.3544 |
2.1888 |
2.5200 |
2.1888 |
| 2019-11-20 |
2.5200 |
0.0000 PST |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2019-11-19 |
2.5200 |
6.4918 PST |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2019-11-18 |
2.7247 |
33.2975 PST |
2.7247 |
2.5200 |
2.9294 |
2.9294 |
| 2019-11-17 |
3.7170 |
0.0000 PST |
3.7170 |
3.7170 |
3.7170 |
3.7170 |
| 2019-11-16 |
3.7170 |
0.0000 PST |
3.7170 |
3.7170 |
3.7170 |
3.7170 |
| 2019-11-15 |
3.7170 |
0.0000 PST |
3.7170 |
3.7170 |
3.7170 |
3.7170 |
| 2019-11-14 |
3.7170 |
0.0000 PST |
3.7170 |
3.7170 |
3.7170 |
3.7170 |
| 2019-11-13 |
3.7170 |
0.0000 PST |
3.7170 |
3.7170 |
3.7170 |
3.7170 |
| 2019-11-12 |
3.7170 |
0.0000 PST |
3.7170 |
3.7170 |
3.7170 |
3.7170 |
| 2019-11-11 |
3.7170 |
0.0000 PST |
3.7170 |
3.7170 |
3.7170 |
3.7170 |
| 2019-11-10 |
3.7170 |
0.0000 PST |
3.7170 |
3.7170 |
3.7170 |
3.7170 |
| 2019-11-09 |
3.9658 |
122.1155 PST |
3.9658 |
3.7170 |
4.2146 |
3.7170 |
| 2019-11-08 |
4.2146 |
0.0000 PST |
4.2146 |
4.2146 |
4.2146 |
4.2146 |
| 2019-11-07 |
4.2146 |
2.4510 PST |
4.2146 |
4.2146 |
4.2146 |
4.2146 |
| 2019-11-06 |
7.4025 |
0.0000 PST |
7.4025 |
7.4025 |
7.4025 |
7.4025 |
| 2019-11-05 |
7.4025 |
0.0000 PST |
7.4025 |
7.4025 |
7.4025 |
7.4025 |
| 2019-11-04 |
7.4025 |
0.0000 PST |
7.4025 |
7.4025 |
7.4025 |
7.4025 |
| 2019-11-03 |
7.4025 |
0.0000 PST |
7.4025 |
7.4025 |
7.4025 |
7.4025 |
| 2019-11-02 |
7.4025 |
0.0000 PST |
7.4025 |
7.4025 |
7.4025 |
7.4025 |
| 2019-11-01 |
7.4025 |
0.0000 PST |
7.4025 |
7.4025 |
7.4025 |
7.4025 |
| 2019-10-31 |
7.4025 |
0.0000 PST |
7.4025 |
7.4025 |
7.4025 |
7.4025 |
| 2019-10-30 |
7.4025 |
0.0000 PST |
7.4025 |
7.4025 |
7.4025 |
7.4025 |
| 2019-10-29 |
7.4025 |
0.5404 PST |
7.4025 |
7.4025 |
7.4025 |
7.4025 |