Identifier on Yobit: pst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-08 |
4.2146 |
0.0000 PST |
4.2146 |
4.2146 |
4.2146 |
4.2146 |
| 2019-09-07 |
4.2146 |
0.0000 PST |
4.2146 |
4.2146 |
4.2146 |
4.2146 |
| 2019-09-06 |
4.2146 |
0.0000 PST |
4.2146 |
4.2146 |
4.2146 |
4.2146 |
| 2019-09-05 |
4.2146 |
0.0000 PST |
4.2146 |
4.2146 |
4.2146 |
4.2146 |
| 2019-09-04 |
4.2146 |
0.0000 PST |
4.2146 |
4.2146 |
4.2146 |
4.2146 |
| 2019-09-03 |
4.2146 |
0.0000 PST |
4.2146 |
4.2146 |
4.2146 |
4.2146 |
| 2019-09-02 |
4.2146 |
0.0000 PST |
4.2146 |
4.2146 |
4.2146 |
4.2146 |
| 2019-09-01 |
4.2146 |
0.0000 PST |
4.2146 |
4.2146 |
4.2146 |
4.2146 |
| 2019-08-31 |
4.2146 |
0.0000 PST |
4.2146 |
4.2146 |
4.2146 |
4.2146 |
| 2019-08-30 |
4.2146 |
0.0000 PST |
4.2146 |
4.2146 |
4.2146 |
4.2146 |
| 2019-08-29 |
4.2146 |
0.0000 PST |
4.2146 |
4.2146 |
4.2146 |
4.2146 |
| 2019-08-28 |
4.2146 |
0.0000 PST |
4.2146 |
4.2146 |
4.2146 |
4.2146 |
| 2019-08-27 |
4.2146 |
0.0000 PST |
4.2146 |
4.2146 |
4.2146 |
4.2146 |
| 2019-08-26 |
4.2146 |
0.0000 PST |
4.2146 |
4.2146 |
4.2146 |
4.2146 |
| 2019-08-25 |
4.2146 |
0.0000 PST |
4.2146 |
4.2146 |
4.2146 |
4.2146 |
| 2019-08-24 |
4.2146 |
0.0000 PST |
4.2146 |
4.2146 |
4.2146 |
4.2146 |
| 2019-08-23 |
4.2146 |
0.0000 PST |
4.2146 |
4.2146 |
4.2146 |
4.2146 |
| 2019-08-22 |
4.2146 |
0.1250 PST |
4.2146 |
4.2146 |
4.2146 |
4.2146 |
| 2019-08-21 |
10.0467 |
0.0000 PST |
10.0467 |
10.0467 |
10.0467 |
10.0467 |
| 2019-08-20 |
10.0467 |
0.0000 PST |
10.0467 |
10.0467 |
10.0467 |
10.0467 |
| 2019-08-19 |
10.0467 |
0.0000 PST |
10.0467 |
10.0467 |
10.0467 |
10.0467 |
| 2019-08-18 |
10.0467 |
0.0000 PST |
10.0467 |
10.0467 |
10.0467 |
10.0467 |
| 2019-08-17 |
10.0467 |
0.0000 PST |
10.0467 |
10.0467 |
10.0467 |
10.0467 |
| 2019-08-16 |
10.0467 |
0.0000 PST |
10.0467 |
10.0467 |
10.0467 |
10.0467 |
| 2019-08-15 |
10.0467 |
0.0000 PST |
10.0467 |
10.0467 |
10.0467 |
10.0467 |
| 2019-08-14 |
10.0467 |
0.0000 PST |
10.0467 |
10.0467 |
10.0467 |
10.0467 |
| 2019-08-13 |
10.0467 |
0.0000 PST |
10.0467 |
10.0467 |
10.0467 |
10.0467 |
| 2019-08-12 |
10.0467 |
0.0000 PST |
10.0467 |
10.0467 |
10.0467 |
10.0467 |
| 2019-08-11 |
10.0467 |
0.0000 PST |
10.0467 |
10.0467 |
10.0467 |
10.0467 |
| 2019-08-10 |
10.0467 |
0.0000 PST |
10.0467 |
10.0467 |
10.0467 |
10.0467 |
| 2019-08-09 |
10.0467 |
0.0000 PST |
10.0467 |
10.0467 |
10.0467 |
10.0467 |
| 2019-08-08 |
10.0467 |
0.0000 PST |
10.0467 |
10.0467 |
10.0467 |
10.0467 |
| 2019-08-07 |
10.0467 |
0.0000 PST |
10.0467 |
10.0467 |
10.0467 |
10.0467 |
| 2019-08-06 |
10.0467 |
0.0000 PST |
10.0467 |
10.0467 |
10.0467 |
10.0467 |
| 2019-08-05 |
10.0467 |
0.0000 PST |
10.0467 |
10.0467 |
10.0467 |
10.0467 |
| 2019-08-04 |
10.0467 |
0.0000 PST |
10.0467 |
10.0467 |
10.0467 |
10.0467 |
| 2019-08-03 |
10.0467 |
0.0000 PST |
10.0467 |
10.0467 |
10.0467 |
10.0467 |
| 2019-08-02 |
9.4298 |
52.0558 PST |
9.4298 |
6.2450 |
12.6146 |
10.0467 |
| 2019-08-01 |
9.1508 |
51.8131 PST |
9.1508 |
6.2400 |
12.0616 |
6.2400 |
| 2019-07-31 |
12.0616 |
0.7020 PST |
12.0616 |
12.0616 |
12.0616 |
12.0616 |
| 2019-07-30 |
6.1828 |
0.0000 PST |
6.1828 |
6.1828 |
6.1828 |
6.1828 |
| 2019-07-29 |
6.1828 |
0.0000 PST |
6.1828 |
6.1828 |
6.1828 |
6.1828 |
| 2019-07-28 |
6.1828 |
0.0000 PST |
6.1828 |
6.1828 |
6.1828 |
6.1828 |
| 2019-07-27 |
6.1828 |
0.0000 PST |
6.1828 |
6.1828 |
6.1828 |
6.1828 |
| 2019-07-26 |
6.1828 |
0.0000 PST |
6.1828 |
6.1828 |
6.1828 |
6.1828 |
| 2019-07-25 |
6.1702 |
0.7262 PST |
6.1702 |
6.1576 |
6.1828 |
6.1828 |
| 2019-07-24 |
4.1400 |
0.0000 PST |
4.1400 |
4.1400 |
4.1400 |
4.1400 |
| 2019-07-23 |
4.1400 |
0.0000 PST |
4.1400 |
4.1400 |
4.1400 |
4.1400 |
| 2019-07-22 |
4.1400 |
0.0000 PST |
4.1400 |
4.1400 |
4.1400 |
4.1400 |
| 2019-07-21 |
4.1400 |
0.0000 PST |
4.1400 |
4.1400 |
4.1400 |
4.1400 |