Identifier on Yobit: pst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
4.1400 |
0.0000 PST |
4.1400 |
4.1400 |
4.1400 |
4.1400 |
| 2019-05-30 |
4.1400 |
0.0000 PST |
4.1400 |
4.1400 |
4.1400 |
4.1400 |
| 2019-05-29 |
4.1400 |
0.0000 PST |
4.1400 |
4.1400 |
4.1400 |
4.1400 |
| 2019-05-28 |
4.1400 |
0.0000 PST |
4.1400 |
4.1400 |
4.1400 |
4.1400 |
| 2019-05-27 |
4.1400 |
0.0000 PST |
4.1400 |
4.1400 |
4.1400 |
4.1400 |
| 2019-05-26 |
4.1400 |
2.0000 PST |
4.1400 |
4.1400 |
4.1400 |
4.1400 |
| 2019-05-25 |
9.1400 |
0.0000 PST |
9.1400 |
9.1400 |
9.1400 |
9.1400 |
| 2019-05-24 |
6.8180 |
24.0290 PST |
6.8180 |
4.1400 |
9.4960 |
9.1400 |
| 2019-05-23 |
8.9367 |
2.1824 PST |
8.9367 |
8.9322 |
8.9412 |
8.9412 |
| 2019-05-22 |
6.7695 |
0.0000 PST |
6.7695 |
6.7695 |
6.7695 |
6.7695 |
| 2019-05-21 |
6.7695 |
0.0000 PST |
6.7695 |
6.7695 |
6.7695 |
6.7695 |
| 2019-05-20 |
6.7695 |
0.0000 PST |
6.7695 |
6.7695 |
6.7695 |
6.7695 |
| 2019-05-19 |
6.7695 |
0.0000 PST |
6.7695 |
6.7695 |
6.7695 |
6.7695 |
| 2019-05-18 |
6.7695 |
0.0000 PST |
6.7695 |
6.7695 |
6.7695 |
6.7695 |
| 2019-05-17 |
6.7695 |
0.0000 PST |
6.7695 |
6.7695 |
6.7695 |
6.7695 |
| 2019-05-16 |
6.7695 |
0.0000 PST |
6.7695 |
6.7695 |
6.7695 |
6.7695 |
| 2019-05-15 |
6.7695 |
0.0000 PST |
6.7695 |
6.7695 |
6.7695 |
6.7695 |
| 2019-05-14 |
6.7695 |
0.0000 PST |
6.7695 |
6.7695 |
6.7695 |
6.7695 |
| 2019-05-13 |
6.7695 |
0.0000 PST |
6.7695 |
6.7695 |
6.7695 |
6.7695 |
| 2019-05-12 |
6.7695 |
0.0000 PST |
6.7695 |
6.7695 |
6.7695 |
6.7695 |
| 2019-05-11 |
6.6553 |
0.2458 PST |
6.6553 |
6.5411 |
6.7695 |
6.7695 |
| 2019-05-10 |
6.5327 |
0.0000 PST |
6.5327 |
6.5327 |
6.5327 |
6.5327 |
| 2019-05-09 |
6.5327 |
0.0001 PST |
6.5327 |
6.5327 |
6.5327 |
6.5327 |
| 2019-05-08 |
4.1400 |
3.8469 PST |
4.1400 |
4.1400 |
4.1400 |
4.1400 |
| 2019-05-07 |
6.1832 |
0.0000 PST |
6.1832 |
6.1832 |
6.1832 |
6.1832 |
| 2019-05-06 |
6.1832 |
0.0000 PST |
6.1832 |
6.1832 |
6.1832 |
6.1832 |
| 2019-05-05 |
6.1832 |
1.2403 PST |
6.1832 |
6.1832 |
6.1832 |
6.1832 |
| 2019-05-04 |
7.2197 |
0.0000 PST |
7.2197 |
7.2197 |
7.2197 |
7.2197 |
| 2019-05-03 |
7.2197 |
0.0000 PST |
7.2197 |
7.2197 |
7.2197 |
7.2197 |
| 2019-05-02 |
7.2197 |
0.0000 PST |
7.2197 |
7.2197 |
7.2197 |
7.2197 |
| 2019-05-01 |
7.2197 |
0.0000 PST |
7.2197 |
7.2197 |
7.2197 |
7.2197 |
| 2019-04-30 |
7.2197 |
0.0000 PST |
7.2197 |
7.2197 |
7.2197 |
7.2197 |
| 2019-04-29 |
7.2197 |
0.0139 PST |
7.2197 |
7.2197 |
7.2197 |
7.2197 |
| 2019-04-28 |
7.3913 |
24.2817 PST |
7.3913 |
4.1400 |
10.6426 |
7.2140 |
| 2019-04-27 |
9.5690 |
0.0000 PST |
9.5690 |
9.5690 |
9.5690 |
9.5690 |
| 2019-04-26 |
9.5787 |
0.1424 PST |
9.5787 |
9.5074 |
9.6500 |
9.5690 |
| 2019-04-25 |
13.8931 |
19.7445 PST |
13.8931 |
13.7862 |
14.0000 |
14.0000 |
| 2019-04-24 |
8.8183 |
3.3933 PST |
8.8183 |
6.6000 |
11.0366 |
11.0366 |
| 2019-04-23 |
6.6000 |
0.0000 PST |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2019-04-22 |
6.6000 |
0.0000 PST |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2019-04-21 |
6.6000 |
0.0000 PST |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2019-04-20 |
6.6000 |
0.6842 PST |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2019-04-19 |
8.2183 |
0.0000 PST |
8.2183 |
8.2183 |
8.2183 |
8.2183 |
| 2019-04-18 |
8.2183 |
0.0000 PST |
8.2183 |
8.2183 |
8.2183 |
8.2183 |
| 2019-04-17 |
8.2183 |
0.0000 PST |
8.2183 |
8.2183 |
8.2183 |
8.2183 |
| 2019-04-16 |
8.2183 |
0.0000 PST |
8.2183 |
8.2183 |
8.2183 |
8.2183 |
| 2019-04-15 |
8.2183 |
0.0000 PST |
8.2183 |
8.2183 |
8.2183 |
8.2183 |
| 2019-04-14 |
8.2183 |
0.0000 PST |
8.2183 |
8.2183 |
8.2183 |
8.2183 |
| 2019-04-13 |
8.2183 |
0.0000 PST |
8.2183 |
8.2183 |
8.2183 |
8.2183 |
| 2019-04-12 |
8.1092 |
5.5201 PST |
8.1092 |
8.0000 |
8.2183 |
8.2183 |