Identifier on Yobit: pst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
10.3360 |
0.0000 PST |
10.3360 |
10.3360 |
10.3360 |
10.3360 |
| 2019-04-10 |
10.3360 |
0.0000 PST |
10.3360 |
10.3360 |
10.3360 |
10.3360 |
| 2019-04-09 |
10.3360 |
0.0000 PST |
10.3360 |
10.3360 |
10.3360 |
10.3360 |
| 2019-04-08 |
10.3189 |
126.9935 PST |
10.3189 |
10.3018 |
10.3360 |
10.3360 |
| 2019-04-07 |
9.9002 |
0.0000 PST |
9.9002 |
9.9002 |
9.9002 |
9.9002 |
| 2019-04-06 |
9.9002 |
0.0000 PST |
9.9002 |
9.9002 |
9.9002 |
9.9002 |
| 2019-04-05 |
8.0600 |
11.8647 PST |
8.0600 |
6.5200 |
9.6000 |
9.6000 |
| 2019-04-04 |
8.9502 |
11.3084 PST |
8.9502 |
8.0002 |
9.9002 |
9.9002 |
| 2019-04-03 |
7.1503 |
19.6964 PST |
7.1503 |
6.5066 |
7.7939 |
7.7939 |
| 2019-04-02 |
6.5066 |
0.0000 PST |
6.5066 |
6.5066 |
6.5066 |
6.5066 |
| 2019-04-01 |
6.5066 |
0.0000 PST |
6.5066 |
6.5066 |
6.5066 |
6.5066 |
| 2019-03-31 |
6.5066 |
0.0000 PST |
6.5066 |
6.5066 |
6.5066 |
6.5066 |
| 2019-03-30 |
6.5066 |
0.0000 PST |
6.5066 |
6.5066 |
6.5066 |
6.5066 |
| 2019-03-29 |
6.4846 |
0.1643 PST |
6.4846 |
6.4625 |
6.5066 |
6.5066 |
| 2019-03-28 |
5.9861 |
0.0000 PST |
5.9861 |
5.9861 |
5.9861 |
5.9861 |
| 2019-03-27 |
5.9861 |
0.0000 PST |
5.9861 |
5.9861 |
5.9861 |
5.9861 |
| 2019-03-26 |
5.9861 |
0.0000 PST |
5.9861 |
5.9861 |
5.9861 |
5.9861 |
| 2019-03-25 |
5.9861 |
0.0000 PST |
5.9861 |
5.9861 |
5.9861 |
5.9861 |
| 2019-03-24 |
6.2464 |
0.0352 PST |
6.2464 |
5.9861 |
6.5066 |
5.9861 |
| 2019-03-23 |
4.1400 |
0.0000 PST |
4.1400 |
4.1400 |
4.1400 |
4.1400 |
| 2019-03-22 |
4.1400 |
0.0000 PST |
4.1400 |
4.1400 |
4.1400 |
4.1400 |
| 2019-03-21 |
4.1400 |
0.0000 PST |
4.1400 |
4.1400 |
4.1400 |
4.1400 |
| 2019-03-20 |
4.1400 |
0.0000 PST |
4.1400 |
4.1400 |
4.1400 |
4.1400 |
| 2019-03-19 |
4.1400 |
0.0000 PST |
4.1400 |
4.1400 |
4.1400 |
4.1400 |
| 2019-03-18 |
4.1400 |
0.0000 PST |
4.1400 |
4.1400 |
4.1400 |
4.1400 |
| 2019-03-17 |
4.1400 |
0.0000 PST |
4.1400 |
4.1400 |
4.1400 |
4.1400 |
| 2019-03-16 |
4.1400 |
0.0000 PST |
4.1400 |
4.1400 |
4.1400 |
4.1400 |
| 2019-03-15 |
4.1400 |
0.0000 PST |
4.1400 |
4.1400 |
4.1400 |
4.1400 |
| 2019-03-14 |
4.1400 |
0.0000 PST |
4.1400 |
4.1400 |
4.1400 |
4.1400 |
| 2019-03-13 |
4.1400 |
0.0000 PST |
4.1400 |
4.1400 |
4.1400 |
4.1400 |
| 2019-03-12 |
4.1400 |
0.0000 PST |
4.1400 |
4.1400 |
4.1400 |
4.1400 |
| 2019-03-11 |
4.1400 |
0.0000 PST |
4.1400 |
4.1400 |
4.1400 |
4.1400 |
| 2019-03-10 |
4.1400 |
0.0000 PST |
4.1400 |
4.1400 |
4.1400 |
4.1400 |
| 2019-03-09 |
4.1400 |
0.0000 PST |
4.1400 |
4.1400 |
4.1400 |
4.1400 |
| 2019-03-08 |
4.1400 |
0.0000 PST |
4.1400 |
4.1400 |
4.1400 |
4.1400 |
| 2019-03-07 |
4.1400 |
0.0000 PST |
4.1400 |
4.1400 |
4.1400 |
4.1400 |
| 2019-03-06 |
4.1400 |
0.0000 PST |
4.1400 |
4.1400 |
4.1400 |
4.1400 |
| 2019-03-05 |
4.1400 |
0.0000 PST |
4.1400 |
4.1400 |
4.1400 |
4.1400 |
| 2019-03-04 |
4.1400 |
0.0000 PST |
4.1400 |
4.1400 |
4.1400 |
4.1400 |
| 2019-03-03 |
4.1400 |
0.0000 PST |
4.1400 |
4.1400 |
4.1400 |
4.1400 |
| 2019-03-02 |
4.1400 |
0.0000 PST |
4.1400 |
4.1400 |
4.1400 |
4.1400 |
| 2019-03-01 |
4.1400 |
0.0000 PST |
4.1400 |
4.1400 |
4.1400 |
4.1400 |
| 2019-02-28 |
4.1400 |
0.0000 PST |
4.1400 |
4.1400 |
4.1400 |
4.1400 |
| 2019-02-27 |
4.1400 |
2.1573 PST |
4.1400 |
4.1400 |
4.1400 |
4.1400 |
| 2019-02-26 |
4.1488 |
0.0000 PST |
4.1488 |
4.1488 |
4.1488 |
4.1488 |
| 2019-02-25 |
4.1488 |
0.0000 PST |
4.1488 |
4.1488 |
4.1488 |
4.1488 |
| 2019-02-24 |
4.1488 |
0.0000 PST |
4.1488 |
4.1488 |
4.1488 |
4.1488 |
| 2019-02-23 |
4.1488 |
0.0000 PST |
4.1488 |
4.1488 |
4.1488 |
4.1488 |
| 2019-02-22 |
4.1488 |
0.0000 PST |
4.1488 |
4.1488 |
4.1488 |
4.1488 |
| 2019-02-21 |
4.1488 |
0.0000 PST |
4.1488 |
4.1488 |
4.1488 |
4.1488 |