Identifier on Yobit: pst_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
0.0302 USD |
0.0000 PST |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2022-01-05 |
0.0302 USD |
0.0000 PST |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2022-01-04 |
0.0302 USD |
0.0000 PST |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2022-01-03 |
0.0302 USD |
0.0000 PST |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2022-01-02 |
0.0302 USD |
0.0000 PST |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2022-01-01 |
0.0302 USD |
0.0000 PST |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2021-12-31 |
0.0302 USD |
8.5063 PST |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2021-12-30 |
0.0185 USD |
11,076.1671 PST |
0.0185 USD |
0.0180 USD |
0.0190 USD |
0.0190 USD |
| 2021-12-29 |
0.0175 USD |
12,099.2763 PST |
0.0175 USD |
0.0160 USD |
0.0190 USD |
0.0190 USD |
| 2021-12-28 |
0.0185 USD |
11,113.1111 PST |
0.0185 USD |
0.0180 USD |
0.0190 USD |
0.0190 USD |
| 2021-12-27 |
0.0190 USD |
0.0000 PST |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-12-26 |
0.0205 USD |
11,453.2184 PST |
0.0205 USD |
0.0180 USD |
0.0230 USD |
0.0190 USD |
| 2021-12-25 |
0.0302 USD |
0.0000 PST |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2021-12-24 |
0.0302 USD |
0.0000 PST |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2021-12-23 |
0.0302 USD |
0.0000 PST |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2021-12-22 |
0.0302 USD |
1.5287 PST |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2021-12-21 |
0.0185 USD |
11,111.1111 PST |
0.0185 USD |
0.0180 USD |
0.0190 USD |
0.0190 USD |
| 2021-12-20 |
0.0200 USD |
0.0000 PST |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-12-19 |
0.0200 USD |
0.0000 PST |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-12-18 |
0.0190 USD |
24,262.4124 PST |
0.0190 USD |
0.0180 USD |
0.0200 USD |
0.0200 USD |
| 2021-12-17 |
0.0184 USD |
0.0000 PST |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2021-12-16 |
0.0184 USD |
0.0000 PST |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2021-12-15 |
0.0184 USD |
0.0000 PST |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2021-12-14 |
0.0184 USD |
0.0000 PST |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2021-12-13 |
0.0184 USD |
0.0000 PST |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2021-12-12 |
0.0178 USD |
10,827.2893 PST |
0.0178 USD |
0.0171 USD |
0.0184 USD |
0.0184 USD |
| 2021-12-11 |
0.0188 USD |
6,452.0426 PST |
0.0188 USD |
0.0150 USD |
0.0225 USD |
0.0150 USD |
| 2021-12-10 |
0.0198 USD |
23,024.0743 PST |
0.0198 USD |
0.0150 USD |
0.0245 USD |
0.0150 USD |
| 2021-12-09 |
0.0190 USD |
5,666.1926 PST |
0.0190 USD |
0.0180 USD |
0.0200 USD |
0.0200 USD |
| 2021-12-08 |
0.0200 USD |
0.0000 PST |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-12-07 |
0.0200 USD |
0.0000 PST |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-12-06 |
0.0200 USD |
0.0000 PST |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-12-05 |
0.0200 USD |
0.0000 PST |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-12-04 |
0.0190 USD |
4,954.1209 PST |
0.0190 USD |
0.0180 USD |
0.0200 USD |
0.0200 USD |
| 2021-12-03 |
0.0229 USD |
0.0000 PST |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2021-12-02 |
0.0229 USD |
0.0000 PST |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2021-12-01 |
0.0229 USD |
0.0000 PST |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2021-11-30 |
0.0229 USD |
0.0000 PST |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2021-11-29 |
0.0229 USD |
0.0000 PST |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2021-11-28 |
0.0229 USD |
0.0000 PST |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2021-11-27 |
0.0220 USD |
14,281.7750 PST |
0.0220 USD |
0.0210 USD |
0.0229 USD |
0.0229 USD |
| 2021-11-26 |
0.0161 USD |
0.0000 PST |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-11-25 |
0.0161 USD |
0.0000 PST |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-11-24 |
0.0161 USD |
0.0000 PST |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-11-23 |
0.0161 USD |
0.0000 PST |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-11-22 |
0.0161 USD |
0.0000 PST |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-11-21 |
0.0160 USD |
156.0264 PST |
0.0160 USD |
0.0160 USD |
0.0161 USD |
0.0161 USD |
| 2021-11-20 |
0.0150 USD |
0.0000 PST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-11-19 |
0.0150 USD |
0.0000 PST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-11-18 |
0.0150 USD |
0.0000 PST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |