Identifier on Yobit: pst_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
0.0190 USD |
0.0000 PST |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-09-27 |
0.0217 USD |
2,995.1431 PST |
0.0217 USD |
0.0190 USD |
0.0243 USD |
0.0190 USD |
| 2021-09-26 |
0.0335 USD |
0.0000 PST |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2021-09-25 |
0.0400 USD |
9,557.1522 PST |
0.0400 USD |
0.0300 USD |
0.0500 USD |
0.0335 USD |
| 2021-09-24 |
0.0589 USD |
60.0000 PST |
0.0589 USD |
0.0589 USD |
0.0589 USD |
0.0589 USD |
| 2021-09-23 |
0.0313 USD |
8,332.2694 PST |
0.0313 USD |
0.0300 USD |
0.0325 USD |
0.0325 USD |
| 2021-09-22 |
0.0230 USD |
0.0000 PST |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-09-21 |
0.0230 USD |
0.0000 PST |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-09-20 |
0.0230 USD |
0.0000 PST |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-09-19 |
0.0230 USD |
0.0000 PST |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-09-18 |
0.0230 USD |
0.0000 PST |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-09-17 |
0.0230 USD |
0.0000 PST |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-09-16 |
0.0230 USD |
0.0000 PST |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-09-15 |
0.0230 USD |
0.0000 PST |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-09-14 |
0.0230 USD |
0.0000 PST |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-09-13 |
0.0230 USD |
7.1353 PST |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-09-12 |
0.0224 USD |
7.3265 PST |
0.0224 USD |
0.0218 USD |
0.0230 USD |
0.0230 USD |
| 2021-09-11 |
0.0218 USD |
0.0000 PST |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2021-09-10 |
0.0218 USD |
0.0000 PST |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2021-09-09 |
0.0218 USD |
0.0000 PST |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2021-09-08 |
0.0218 USD |
0.0000 PST |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2021-09-07 |
0.0218 USD |
259.0000 PST |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2021-09-06 |
0.0589 USD |
0.0000 PST |
0.0589 USD |
0.0589 USD |
0.0589 USD |
0.0589 USD |
| 2021-09-05 |
0.0589 USD |
0.0000 PST |
0.0589 USD |
0.0589 USD |
0.0589 USD |
0.0589 USD |
| 2021-09-04 |
0.0589 USD |
0.0000 PST |
0.0589 USD |
0.0589 USD |
0.0589 USD |
0.0589 USD |
| 2021-09-03 |
0.0589 USD |
0.0000 PST |
0.0589 USD |
0.0589 USD |
0.0589 USD |
0.0589 USD |
| 2021-09-02 |
0.0589 USD |
0.0000 PST |
0.0589 USD |
0.0589 USD |
0.0589 USD |
0.0589 USD |
| 2021-09-01 |
0.0589 USD |
0.0000 PST |
0.0589 USD |
0.0589 USD |
0.0589 USD |
0.0589 USD |
| 2021-08-31 |
0.0589 USD |
0.0000 PST |
0.0589 USD |
0.0589 USD |
0.0589 USD |
0.0589 USD |
| 2021-08-30 |
0.0511 USD |
333.4643 PST |
0.0511 USD |
0.0433 USD |
0.0589 USD |
0.0589 USD |
| 2021-08-29 |
0.0433 USD |
0.0000 PST |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2021-08-28 |
0.0433 USD |
0.0000 PST |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2021-08-27 |
0.0433 USD |
0.0000 PST |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2021-08-26 |
0.0433 USD |
0.0000 PST |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2021-08-25 |
0.0433 USD |
0.0000 PST |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2021-08-24 |
0.0433 USD |
0.0000 PST |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2021-08-23 |
0.0433 USD |
0.0000 PST |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2021-08-22 |
0.0433 USD |
0.0000 PST |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2021-08-21 |
0.0433 USD |
0.0000 PST |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2021-08-20 |
0.0433 USD |
0.0000 PST |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2021-08-19 |
0.0433 USD |
0.0000 PST |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2021-08-18 |
0.0433 USD |
0.0000 PST |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2021-08-17 |
0.0433 USD |
0.0000 PST |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2021-08-16 |
0.0433 USD |
0.0000 PST |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2021-08-15 |
0.0433 USD |
0.0000 PST |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2021-08-14 |
0.0433 USD |
0.0000 PST |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2021-08-13 |
0.0433 USD |
0.0000 PST |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2021-08-12 |
0.0433 USD |
0.0000 PST |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2021-08-11 |
0.0433 USD |
0.0000 PST |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2021-08-10 |
0.0433 USD |
0.0000 PST |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |