Identifier on Yobit: pst_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
0.0433 USD |
0.0076 PST |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2021-08-08 |
0.0237 USD |
0.0000 PST |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2021-08-07 |
0.0237 USD |
0.0000 PST |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2021-08-06 |
0.0237 USD |
0.0000 PST |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2021-08-05 |
0.0339 USD |
807.4806 PST |
0.0339 USD |
0.0237 USD |
0.0442 USD |
0.0237 USD |
| 2021-08-04 |
0.0394 USD |
5,287.0041 PST |
0.0394 USD |
0.0199 USD |
0.0589 USD |
0.0199 USD |
| 2021-08-03 |
0.0394 USD |
10,877.1031 PST |
0.0394 USD |
0.0199 USD |
0.0590 USD |
0.0199 USD |
| 2021-08-02 |
0.0220 USD |
5,149.2857 PST |
0.0220 USD |
0.0210 USD |
0.0229 USD |
0.0229 USD |
| 2021-08-01 |
0.0199 USD |
0.0000 PST |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-07-31 |
0.0199 USD |
334.6128 PST |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-07-30 |
0.0199 USD |
334.6128 PST |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-07-29 |
0.0199 USD |
0.0000 PST |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-07-28 |
0.0199 USD |
0.0000 PST |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-07-27 |
0.0199 USD |
503.3515 PST |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-07-26 |
0.0199 USD |
523.5535 PST |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-07-25 |
0.0199 USD |
0.0000 PST |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-07-24 |
0.0199 USD |
0.0000 PST |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-07-23 |
0.0199 USD |
0.0000 PST |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-07-22 |
0.0199 USD |
0.0000 PST |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-07-21 |
0.0199 USD |
0.0000 PST |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-07-20 |
0.0199 USD |
0.0000 PST |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-07-19 |
0.0199 USD |
0.0000 PST |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-07-18 |
0.0199 USD |
0.0000 PST |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-07-17 |
0.0199 USD |
0.0000 PST |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-07-16 |
0.0199 USD |
135.5902 PST |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-07-15 |
0.0190 USD |
0.0000 PST |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-07-14 |
0.0190 USD |
0.0000 PST |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-07-13 |
0.0190 USD |
0.0000 PST |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-07-12 |
0.0190 USD |
0.0000 PST |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-07-11 |
0.0190 USD |
0.0000 PST |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-07-10 |
0.0190 USD |
0.0000 PST |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-07-09 |
0.0197 USD |
35.3824 PST |
0.0197 USD |
0.0190 USD |
0.0203 USD |
0.0190 USD |
| 2021-07-08 |
0.0234 USD |
0.0000 PST |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2021-07-07 |
0.0234 USD |
0.0000 PST |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2021-07-06 |
0.0234 USD |
0.0000 PST |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2021-07-05 |
0.0234 USD |
0.0000 PST |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2021-07-04 |
0.0222 USD |
4,043.2300 PST |
0.0222 USD |
0.0210 USD |
0.0234 USD |
0.0234 USD |
| 2021-07-03 |
0.0248 USD |
3,204.8173 PST |
0.0248 USD |
0.0230 USD |
0.0266 USD |
0.0266 USD |
| 2021-07-02 |
0.0210 USD |
3,354.7703 PST |
0.0210 USD |
0.0200 USD |
0.0221 USD |
0.0221 USD |
| 2021-07-01 |
0.0221 USD |
0.0000 PST |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2021-06-30 |
0.0221 USD |
0.0000 PST |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2021-06-29 |
0.0221 USD |
0.0000 PST |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2021-06-28 |
0.0221 USD |
0.0000 PST |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2021-06-27 |
0.0221 USD |
0.0000 PST |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2021-06-26 |
0.0221 USD |
0.0000 PST |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2021-06-25 |
0.0221 USD |
0.0000 PST |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2021-06-24 |
0.0211 USD |
4,894.2967 PST |
0.0211 USD |
0.0200 USD |
0.0221 USD |
0.0221 USD |
| 2021-06-23 |
0.0274 USD |
0.0000 PST |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2021-06-22 |
0.0274 USD |
0.0000 PST |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2021-06-21 |
0.0274 USD |
0.0000 PST |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |