Identifier on Yobit: pst_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.0274 USD |
0.0000 PST |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2021-06-19 |
0.0274 USD |
0.0000 PST |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2021-06-18 |
0.0274 USD |
0.0000 PST |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2021-06-17 |
0.0274 USD |
0.0000 PST |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2021-06-16 |
0.0274 USD |
0.0000 PST |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2021-06-15 |
0.0274 USD |
0.0000 PST |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2021-06-14 |
0.0262 USD |
5,124.9263 PST |
0.0262 USD |
0.0250 USD |
0.0274 USD |
0.0274 USD |
| 2021-06-13 |
0.0180 USD |
0.0000 PST |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-06-12 |
0.0180 USD |
0.0000 PST |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-06-11 |
0.0180 USD |
0.0000 PST |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-06-10 |
0.0180 USD |
0.0000 PST |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-06-09 |
0.0180 USD |
0.0000 PST |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-06-08 |
0.0180 USD |
0.0000 PST |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-06-07 |
0.0180 USD |
0.0000 PST |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-06-06 |
0.0180 USD |
0.0000 PST |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-06-05 |
0.0180 USD |
0.0000 PST |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-06-04 |
0.0180 USD |
0.0000 PST |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-06-03 |
0.0180 USD |
0.0000 PST |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-06-02 |
0.0180 USD |
0.0000 PST |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-06-01 |
0.0180 USD |
0.0000 PST |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-05-31 |
0.0274 USD |
1,372.7589 PST |
0.0274 USD |
0.0180 USD |
0.0368 USD |
0.0180 USD |
| 2021-05-30 |
0.0430 USD |
0.0000 PST |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2021-05-29 |
0.0430 USD |
0.0000 PST |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2021-05-28 |
0.0410 USD |
7,246.7258 PST |
0.0410 USD |
0.0390 USD |
0.0430 USD |
0.0430 USD |
| 2021-05-27 |
0.0529 USD |
0.0000 PST |
0.0529 USD |
0.0529 USD |
0.0529 USD |
0.0529 USD |
| 2021-05-26 |
0.0529 USD |
0.0000 PST |
0.0529 USD |
0.0529 USD |
0.0529 USD |
0.0529 USD |
| 2021-05-25 |
0.0448 USD |
156.9259 PST |
0.0448 USD |
0.0368 USD |
0.0529 USD |
0.0529 USD |
| 2021-05-24 |
0.0590 USD |
0.0000 PST |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2021-05-23 |
0.0590 USD |
0.0000 PST |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2021-05-22 |
0.0590 USD |
0.0000 PST |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2021-05-21 |
0.0590 USD |
0.0000 PST |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2021-05-20 |
0.0590 USD |
0.0000 PST |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2021-05-19 |
0.0590 USD |
0.0000 PST |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2021-05-18 |
0.0590 USD |
0.0000 PST |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2021-05-17 |
0.0590 USD |
0.0000 PST |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2021-05-16 |
0.0485 USD |
4,214.0153 PST |
0.0485 USD |
0.0380 USD |
0.0590 USD |
0.0590 USD |
| 2021-05-15 |
0.0672 USD |
0.0000 PST |
0.0672 USD |
0.0672 USD |
0.0672 USD |
0.0672 USD |
| 2021-05-14 |
0.0672 USD |
0.0000 PST |
0.0672 USD |
0.0672 USD |
0.0672 USD |
0.0672 USD |
| 2021-05-13 |
0.0556 USD |
7,567.8239 PST |
0.0556 USD |
0.0440 USD |
0.0672 USD |
0.0672 USD |
| 2021-05-12 |
0.0674 USD |
6.3503 PST |
0.0674 USD |
0.0672 USD |
0.0675 USD |
0.0675 USD |
| 2021-05-11 |
0.0498 USD |
55.2370 PST |
0.0498 USD |
0.0321 USD |
0.0675 USD |
0.0675 USD |
| 2021-05-10 |
0.0688 USD |
0.0000 PST |
0.0688 USD |
0.0688 USD |
0.0688 USD |
0.0688 USD |
| 2021-05-09 |
0.0688 USD |
10.1693 PST |
0.0688 USD |
0.0688 USD |
0.0688 USD |
0.0688 USD |
| 2021-05-08 |
0.0496 USD |
2.5000 PST |
0.0496 USD |
0.0496 USD |
0.0496 USD |
0.0496 USD |
| 2021-05-07 |
0.0700 USD |
0.0000 PST |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-05-06 |
0.0700 USD |
0.0000 PST |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-05-05 |
0.0598 USD |
900.1992 PST |
0.0598 USD |
0.0496 USD |
0.0700 USD |
0.0700 USD |
| 2021-05-04 |
0.0780 USD |
0.0000 PST |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2021-05-03 |
0.0613 USD |
49.1394 PST |
0.0613 USD |
0.0436 USD |
0.0790 USD |
0.0780 USD |
| 2021-05-02 |
0.0545 USD |
479.0460 PST |
0.0545 USD |
0.0310 USD |
0.0780 USD |
0.0780 USD |