Identifier on Yobit: pst_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.0429 USD |
101.2529 PST |
0.0429 USD |
0.0429 USD |
0.0429 USD |
0.0429 USD |
| 2021-04-30 |
0.0484 USD |
0.1004 PST |
0.0484 USD |
0.0484 USD |
0.0484 USD |
0.0484 USD |
| 2021-04-29 |
0.0433 USD |
4.7308 PST |
0.0433 USD |
0.0424 USD |
0.0441 USD |
0.0441 USD |
| 2021-04-28 |
0.0420 USD |
26.6593 PST |
0.0420 USD |
0.0359 USD |
0.0481 USD |
0.0441 USD |
| 2021-04-27 |
0.0393 USD |
2.1305 PST |
0.0393 USD |
0.0310 USD |
0.0476 USD |
0.0476 USD |
| 2021-04-26 |
0.0310 USD |
0.0000 PST |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2021-04-25 |
0.0310 USD |
6.4516 PST |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2021-04-24 |
0.0346 USD |
0.0000 PST |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2021-04-23 |
0.0346 USD |
0.0000 PST |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2021-04-22 |
0.0346 USD |
1.7392 PST |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2021-04-21 |
0.0393 USD |
5,950.0147 PST |
0.0393 USD |
0.0332 USD |
0.0454 USD |
0.0332 USD |
| 2021-04-20 |
0.0490 USD |
0.0000 PST |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2021-04-19 |
0.0490 USD |
0.0000 PST |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2021-04-18 |
0.0490 USD |
0.0000 PST |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2021-04-17 |
0.0518 USD |
3,066.8267 PST |
0.0518 USD |
0.0470 USD |
0.0566 USD |
0.0490 USD |
| 2021-04-16 |
0.0430 USD |
7,515.3887 PST |
0.0430 USD |
0.0310 USD |
0.0550 USD |
0.0470 USD |
| 2021-04-15 |
0.0575 USD |
145.9595 PST |
0.0575 USD |
0.0400 USD |
0.0750 USD |
0.0750 USD |
| 2021-04-14 |
0.0506 USD |
15.3769 PST |
0.0506 USD |
0.0463 USD |
0.0549 USD |
0.0549 USD |
| 2021-04-13 |
0.0574 USD |
123.2637 PST |
0.0574 USD |
0.0399 USD |
0.0750 USD |
0.0495 USD |
| 2021-04-12 |
0.0473 USD |
11,356.2800 PST |
0.0473 USD |
0.0350 USD |
0.0596 USD |
0.0350 USD |
| 2021-04-11 |
0.0526 USD |
6.3309 PST |
0.0526 USD |
0.0405 USD |
0.0646 USD |
0.0413 USD |
| 2021-04-10 |
0.0372 USD |
1,407.3789 PST |
0.0372 USD |
0.0350 USD |
0.0394 USD |
0.0350 USD |
| 2021-04-09 |
0.0563 USD |
2,502.8867 PST |
0.0563 USD |
0.0426 USD |
0.0700 USD |
0.0426 USD |
| 2021-04-08 |
0.0310 USD |
0.0000 PST |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2021-04-07 |
0.0378 USD |
418.3218 PST |
0.0378 USD |
0.0310 USD |
0.0446 USD |
0.0310 USD |
| 2021-04-06 |
0.0310 USD |
0.0095 PST |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2021-04-05 |
0.0369 USD |
846.8769 PST |
0.0369 USD |
0.0336 USD |
0.0401 USD |
0.0401 USD |
| 2021-04-04 |
0.0255 USD |
0.0000 PST |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-04-03 |
0.0255 USD |
110.5985 PST |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-04-02 |
0.0255 USD |
0.0000 PST |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-04-01 |
0.0255 USD |
0.0000 PST |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-03-31 |
0.0255 USD |
0.0000 PST |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-03-30 |
0.0255 USD |
0.0000 PST |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-03-29 |
0.0255 USD |
0.0000 PST |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-03-28 |
0.0255 USD |
0.0000 PST |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-03-27 |
0.0255 USD |
110.3223 PST |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-03-26 |
0.0250 USD |
6,275.5018 PST |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-03-25 |
0.0250 USD |
8,512.5629 PST |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-03-24 |
0.0250 USD |
0.0000 PST |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-03-23 |
0.0250 USD |
789.9476 PST |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-03-22 |
0.0300 USD |
0.0000 PST |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-03-21 |
0.0343 USD |
3,647.1956 PST |
0.0343 USD |
0.0300 USD |
0.0387 USD |
0.0300 USD |
| 2021-03-20 |
0.0300 USD |
1.5834 PST |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-03-19 |
0.0297 USD |
8,731.4534 PST |
0.0297 USD |
0.0294 USD |
0.0300 USD |
0.0300 USD |
| 2021-03-18 |
0.0349 USD |
3,030.4088 PST |
0.0349 USD |
0.0300 USD |
0.0397 USD |
0.0300 USD |
| 2021-03-17 |
0.0300 USD |
0.0000 PST |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-03-16 |
0.0300 USD |
491.3299 PST |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-03-15 |
0.0381 USD |
12,583.1045 PST |
0.0381 USD |
0.0330 USD |
0.0432 USD |
0.0385 USD |
| 2021-03-14 |
0.0461 USD |
131,558.3681 PST |
0.0461 USD |
0.0327 USD |
0.0594 USD |
0.0346 USD |
| 2021-03-13 |
0.0905 USD |
274,149.6624 PST |
0.0905 USD |
0.0318 USD |
0.1492 USD |
0.0495 USD |