Identifier on Yobit: pst_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
0.0329 USD |
0.0000 PST |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2021-03-11 |
0.0265 USD |
216.6188 PST |
0.0265 USD |
0.0200 USD |
0.0329 USD |
0.0329 USD |
| 2021-03-10 |
0.0183 USD |
200.0000 PST |
0.0183 USD |
0.0178 USD |
0.0188 USD |
0.0178 USD |
| 2021-03-09 |
0.0257 USD |
20.3206 PST |
0.0257 USD |
0.0196 USD |
0.0318 USD |
0.0318 USD |
| 2021-03-08 |
0.0199 USD |
42.7537 PST |
0.0199 USD |
0.0196 USD |
0.0201 USD |
0.0196 USD |
| 2021-03-07 |
0.0191 USD |
162.2921 PST |
0.0191 USD |
0.0180 USD |
0.0202 USD |
0.0202 USD |
| 2021-03-06 |
0.0177 USD |
0.0000 PST |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2021-03-05 |
0.0177 USD |
0.0000 PST |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2021-03-04 |
0.0177 USD |
0.0000 PST |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2021-03-03 |
0.0177 USD |
338.9063 PST |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2021-03-02 |
0.0200 USD |
0.0000 PST |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-03-01 |
0.0200 USD |
0.0000 PST |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-02-28 |
0.0200 USD |
100.0000 PST |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-02-27 |
0.0200 USD |
1,492.8618 PST |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-02-26 |
0.0219 USD |
84.8040 PST |
0.0219 USD |
0.0200 USD |
0.0238 USD |
0.0200 USD |
| 2021-02-25 |
0.0228 USD |
202.5689 PST |
0.0228 USD |
0.0203 USD |
0.0253 USD |
0.0238 USD |
| 2021-02-24 |
0.0276 USD |
320.7526 PST |
0.0276 USD |
0.0222 USD |
0.0329 USD |
0.0253 USD |
| 2021-02-22 |
0.0219 USD |
3,134.3192 PST |
0.0219 USD |
0.0175 USD |
0.0262 USD |
0.0200 USD |
| 2021-02-21 |
0.0265 USD |
1,874.5278 PST |
0.0265 USD |
0.0200 USD |
0.0330 USD |
0.0330 USD |
| 2021-02-20 |
0.0253 USD |
2,595.4042 PST |
0.0253 USD |
0.0175 USD |
0.0330 USD |
0.0330 USD |
| 2021-02-19 |
0.0302 USD |
2,586.4871 PST |
0.0302 USD |
0.0273 USD |
0.0330 USD |
0.0330 USD |
| 2021-02-17 |
0.0815 USD |
109,316.7125 PST |
0.0815 USD |
0.0260 USD |
0.1370 USD |
0.0350 USD |
| 2021-02-16 |
0.0093 USD |
0.0000 PST |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-02-15 |
0.0093 USD |
0.0000 PST |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-02-14 |
0.0093 USD |
0.0000 PST |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-02-13 |
0.0093 USD |
0.0000 PST |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-02-12 |
0.0093 USD |
0.0000 PST |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-02-11 |
0.0093 USD |
0.0000 PST |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-02-10 |
0.0093 USD |
0.0000 PST |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-02-09 |
0.0093 USD |
0.0000 PST |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-02-08 |
0.0093 USD |
0.0000 PST |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-02-07 |
0.0093 USD |
0.0000 PST |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-02-06 |
0.0093 USD |
0.0000 PST |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-02-05 |
0.0093 USD |
0.0000 PST |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-02-04 |
0.0093 USD |
0.0000 PST |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-02-03 |
0.0093 USD |
0.0000 PST |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-02-02 |
0.0093 USD |
0.0000 PST |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-02-01 |
0.0093 USD |
0.0000 PST |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-01-31 |
0.0093 USD |
0.0000 PST |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-01-30 |
0.0093 USD |
0.0000 PST |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-01-29 |
0.0093 USD |
0.0000 PST |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-01-28 |
0.0093 USD |
200.0000 PST |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-01-27 |
0.0287 USD |
0.0000 PST |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2021-01-26 |
0.0287 USD |
3.8484 PST |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2021-01-25 |
0.0314 USD |
0.0000 PST |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2021-01-24 |
0.0314 USD |
0.0000 PST |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2021-01-23 |
0.0314 USD |
0.0000 PST |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2021-01-22 |
0.0314 USD |
0.0000 PST |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2021-01-21 |
0.0314 USD |
3.5730 PST |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2021-01-20 |
0.0474 USD |
5.1250 PST |
0.0474 USD |
0.0474 USD |
0.0474 USD |
0.0474 USD |