Identifier on Yobit: pst_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
0.0235 USD |
0.0000 PST |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2021-01-18 |
0.0190 USD |
0.0000 PST |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-01-17 |
0.0190 USD |
0.0000 PST |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-01-16 |
0.0190 USD |
0.0000 PST |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-01-15 |
0.0190 USD |
0.0000 PST |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-01-14 |
0.0190 USD |
0.0000 PST |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-01-13 |
0.0190 USD |
0.0000 PST |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-01-12 |
0.0190 USD |
0.0000 PST |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-01-11 |
0.0190 USD |
6.0038 PST |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-01-10 |
0.0105 USD |
0.0000 PST |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-01-09 |
0.0105 USD |
0.0000 PST |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-01-08 |
0.0105 USD |
220.0000 PST |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-01-07 |
0.0110 USD |
0.0000 PST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-01-06 |
0.0110 USD |
0.0000 PST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-01-05 |
0.0110 USD |
0.0000 PST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-01-04 |
0.0110 USD |
0.0000 PST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-01-03 |
0.0110 USD |
0.0000 PST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-01-02 |
0.0110 USD |
0.0000 PST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-01-01 |
0.0110 USD |
0.0000 PST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-12-31 |
0.0110 USD |
0.0000 PST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-12-30 |
0.0110 USD |
0.0000 PST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-12-29 |
0.0110 USD |
0.0000 PST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-12-28 |
0.0110 USD |
0.0000 PST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-12-27 |
0.0110 USD |
0.0000 PST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-12-26 |
0.0110 USD |
0.0000 PST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-12-25 |
0.0110 USD |
0.0000 PST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-12-24 |
0.0110 USD |
0.0000 PST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-12-23 |
0.0110 USD |
0.0000 PST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-12-22 |
0.0110 USD |
0.0000 PST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-12-21 |
0.0110 USD |
0.0000 PST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-12-20 |
0.0110 USD |
0.0000 PST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-12-19 |
0.0110 USD |
0.0000 PST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-12-18 |
0.0110 USD |
0.0000 PST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-12-17 |
0.0110 USD |
0.0000 PST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-12-16 |
0.0145 USD |
91.6458 PST |
0.0145 USD |
0.0110 USD |
0.0180 USD |
0.0110 USD |
| 2020-12-15 |
0.0200 USD |
0.0000 PST |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-12-14 |
0.0200 USD |
0.0000 PST |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-12-13 |
0.0200 USD |
0.0000 PST |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-12-12 |
0.0200 USD |
0.0000 PST |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-12-11 |
0.0195 USD |
11.0779 PST |
0.0195 USD |
0.0190 USD |
0.0200 USD |
0.0200 USD |
| 2020-12-10 |
0.0195 USD |
11.0779 PST |
0.0195 USD |
0.0190 USD |
0.0200 USD |
0.0200 USD |
| 2020-12-09 |
0.0204 USD |
0.0000 PST |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2020-12-08 |
0.0204 USD |
0.0000 PST |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2020-12-07 |
0.0204 USD |
0.0000 PST |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2020-12-06 |
0.0204 USD |
5.3448 PST |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2020-12-05 |
0.0204 USD |
5.3686 PST |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2020-12-04 |
0.0205 USD |
5.2791 PST |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2020-12-03 |
0.0107 USD |
0.0000 PST |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-12-02 |
0.0107 USD |
0.0000 PST |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-12-01 |
0.0107 USD |
0.0000 PST |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |