Identifier on Yobit: pst_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-23 |
0.0215 USD |
0.0000 PST |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2020-03-22 |
0.0215 USD |
0.0000 PST |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2020-03-21 |
0.0215 USD |
0.0000 PST |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2020-03-20 |
0.0215 USD |
0.0000 PST |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2020-03-19 |
0.0215 USD |
0.0000 PST |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2020-03-18 |
0.0215 USD |
0.0000 PST |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2020-03-17 |
0.0215 USD |
0.0000 PST |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2020-03-16 |
0.0215 USD |
0.0000 PST |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2020-03-15 |
0.0215 USD |
0.0000 PST |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2020-03-14 |
0.0215 USD |
0.0000 PST |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2020-03-13 |
0.0215 USD |
0.0000 PST |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2020-03-12 |
0.0215 USD |
0.0000 PST |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2020-03-11 |
0.0215 USD |
6.4424 PST |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2020-03-10 |
0.0219 USD |
0.0000 PST |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2020-03-09 |
0.0219 USD |
0.0000 PST |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2020-03-08 |
0.0219 USD |
0.0000 PST |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2020-03-06 |
0.0110 USD |
0.0000 PST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-03-05 |
0.0110 USD |
0.0000 PST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-03-04 |
0.0110 USD |
0.0000 PST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-03-03 |
0.0110 USD |
0.0000 PST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-03-02 |
0.0110 USD |
0.0000 PST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-03-01 |
0.0110 USD |
0.0000 PST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-02-29 |
0.0110 USD |
0.0000 PST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-02-28 |
0.0110 USD |
0.0000 PST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-02-27 |
0.0110 USD |
0.0000 PST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-02-26 |
0.0110 USD |
8.6015 PST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-02-25 |
0.0195 USD |
0.0000 PST |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2020-02-24 |
0.0195 USD |
0.0000 PST |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2020-02-23 |
0.0195 USD |
0.0000 PST |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2020-02-22 |
0.0195 USD |
0.0000 PST |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2020-02-21 |
0.0195 USD |
0.0000 PST |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2020-02-20 |
0.0195 USD |
0.0000 PST |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2020-02-19 |
0.0195 USD |
0.0000 PST |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2020-02-18 |
0.0195 USD |
0.0000 PST |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2020-02-17 |
0.0195 USD |
0.0000 PST |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2020-02-16 |
0.0195 USD |
0.0000 PST |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2020-02-15 |
0.0195 USD |
0.0000 PST |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2020-02-14 |
0.0195 USD |
0.0000 PST |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2020-02-13 |
0.0315 USD |
6.6663 PST |
0.0315 USD |
0.0195 USD |
0.0436 USD |
0.0195 USD |
| 2020-02-12 |
0.0424 USD |
0.0000 PST |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2020-02-11 |
0.0424 USD |
0.5652 PST |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2020-02-10 |
0.0110 USD |
2.6557 PST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-02-09 |
0.0295 USD |
15.7467 PST |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2020-02-08 |
0.0205 USD |
48.1200 PST |
0.0205 USD |
0.0195 USD |
0.0215 USD |
0.0215 USD |
| 2020-02-07 |
0.0206 USD |
0.0000 PST |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2020-02-06 |
0.0206 USD |
0.0000 PST |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2020-02-05 |
0.0206 USD |
0.0000 PST |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2020-02-04 |
0.0206 USD |
0.0000 PST |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2020-02-03 |
0.0206 USD |
0.0000 PST |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2020-02-02 |
0.0206 USD |
0.0000 PST |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |