Identifier on Yobit: pst_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-12 |
0.0243 USD |
0.0000 PST |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2019-12-11 |
0.0243 USD |
0.0000 PST |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2019-12-10 |
0.0243 USD |
0.0000 PST |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2019-12-09 |
0.0243 USD |
0.0000 PST |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2019-12-08 |
0.0243 USD |
0.0000 PST |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2019-12-07 |
0.0243 USD |
0.0000 PST |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2019-12-06 |
0.0243 USD |
0.0000 PST |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2019-12-05 |
0.0243 USD |
0.0000 PST |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2019-12-04 |
0.0242 USD |
27.8559 PST |
0.0242 USD |
0.0241 USD |
0.0243 USD |
0.0243 USD |
| 2019-12-03 |
0.0365 USD |
0.0000 PST |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2019-12-02 |
0.0365 USD |
0.0000 PST |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2019-12-01 |
0.0365 USD |
0.0000 PST |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2019-11-30 |
0.0365 USD |
0.0000 PST |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2019-11-29 |
0.0365 USD |
0.0000 PST |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2019-11-28 |
0.0365 USD |
0.0000 PST |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2019-11-27 |
0.0365 USD |
0.0000 PST |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2019-11-26 |
0.0365 USD |
0.0000 PST |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2019-11-25 |
0.0365 USD |
0.0000 PST |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2019-11-24 |
0.0365 USD |
0.0000 PST |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2019-11-23 |
0.0365 USD |
0.0000 PST |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2019-11-22 |
0.0365 USD |
5.0463 PST |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2019-11-21 |
0.0370 USD |
8.1531 PST |
0.0370 USD |
0.0347 USD |
0.0392 USD |
0.0347 USD |
| 2019-11-20 |
0.0349 USD |
0.0000 PST |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0349 USD |
| 2019-11-19 |
0.0349 USD |
0.0000 PST |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0349 USD |
| 2019-11-18 |
0.0349 USD |
0.0000 PST |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0349 USD |
| 2019-11-17 |
0.0349 USD |
0.0000 PST |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0349 USD |
| 2019-11-16 |
0.0349 USD |
0.0000 PST |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0349 USD |
| 2019-11-15 |
0.0349 USD |
0.0000 PST |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0349 USD |
| 2019-11-14 |
0.0349 USD |
0.0000 PST |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0349 USD |
| 2019-11-13 |
0.0349 USD |
0.0000 PST |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0349 USD |
| 2019-11-12 |
0.0349 USD |
0.0000 PST |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0349 USD |
| 2019-11-11 |
0.0349 USD |
0.0000 PST |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0349 USD |
| 2019-11-10 |
0.0349 USD |
0.0000 PST |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0349 USD |
| 2019-11-09 |
0.0506 USD |
24.4273 PST |
0.0506 USD |
0.0349 USD |
0.0662 USD |
0.0349 USD |
| 2019-11-08 |
0.0662 USD |
0.0000 PST |
0.0662 USD |
0.0662 USD |
0.0662 USD |
0.0662 USD |
| 2019-11-07 |
0.0662 USD |
32.3206 PST |
0.0662 USD |
0.0662 USD |
0.0662 USD |
0.0662 USD |
| 2019-11-06 |
0.1006 USD |
0.0000 PST |
0.1006 USD |
0.1006 USD |
0.1006 USD |
0.1006 USD |
| 2019-11-05 |
0.1006 USD |
0.0000 PST |
0.1006 USD |
0.1006 USD |
0.1006 USD |
0.1006 USD |
| 2019-11-04 |
0.1006 USD |
0.0000 PST |
0.1006 USD |
0.1006 USD |
0.1006 USD |
0.1006 USD |
| 2019-11-03 |
0.1006 USD |
0.0000 PST |
0.1006 USD |
0.1006 USD |
0.1006 USD |
0.1006 USD |
| 2019-11-02 |
0.1006 USD |
0.0000 PST |
0.1006 USD |
0.1006 USD |
0.1006 USD |
0.1006 USD |
| 2019-11-01 |
0.1006 USD |
0.0000 PST |
0.1006 USD |
0.1006 USD |
0.1006 USD |
0.1006 USD |
| 2019-10-31 |
0.1006 USD |
0.0000 PST |
0.1006 USD |
0.1006 USD |
0.1006 USD |
0.1006 USD |
| 2019-10-30 |
0.1006 USD |
0.0000 PST |
0.1006 USD |
0.1006 USD |
0.1006 USD |
0.1006 USD |
| 2019-10-29 |
0.1456 USD |
12.2233 PST |
0.1456 USD |
0.1006 USD |
0.1906 USD |
0.1006 USD |
| 2019-10-28 |
0.1456 USD |
15.2159 PST |
0.1456 USD |
0.1006 USD |
0.1906 USD |
0.1006 USD |
| 2019-10-27 |
0.1196 USD |
0.5269 PST |
0.1196 USD |
0.1196 USD |
0.1196 USD |
0.1196 USD |
| 2019-10-26 |
0.1900 USD |
0.0000 PST |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2019-10-25 |
0.1900 USD |
0.0000 PST |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2019-10-24 |
0.1900 USD |
0.0000 PST |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |