Identifier on Yobit: pst_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.0023 USD |
0.0000 PST |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-01-24 |
0.0023 USD |
0.0000 PST |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-01-23 |
0.0023 USD |
0.0000 PST |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-01-22 |
0.0023 USD |
0.0000 PST |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-01-21 |
0.0023 USD |
0.0000 PST |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-01-20 |
0.0023 USD |
0.0000 PST |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-01-19 |
0.0023 USD |
0.0000 PST |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-01-18 |
0.0023 USD |
0.0000 PST |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-01-17 |
0.0023 USD |
0.0000 PST |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-01-16 |
0.0023 USD |
0.0000 PST |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-01-15 |
0.0023 USD |
0.0000 PST |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-01-14 |
0.0023 USD |
0.0000 PST |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-01-13 |
0.0023 USD |
0.0000 PST |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-01-12 |
0.0023 USD |
0.0000 PST |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-01-11 |
0.0023 USD |
0.0000 PST |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-01-10 |
0.0023 USD |
0.0000 PST |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-01-09 |
0.0023 USD |
0.0000 PST |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-01-08 |
0.0023 USD |
0.0000 PST |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-01-07 |
0.0023 USD |
0.0000 PST |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-01-06 |
0.0023 USD |
0.0000 PST |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-01-05 |
0.0023 USD |
0.0000 PST |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-01-04 |
0.0023 USD |
0.0000 PST |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-01-03 |
0.0023 USD |
0.0000 PST |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-01-02 |
0.0023 USD |
0.0000 PST |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-01-01 |
0.0023 USD |
0.0000 PST |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-12-31 |
0.0023 USD |
0.0000 PST |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-12-30 |
0.0023 USD |
0.0000 PST |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-12-29 |
0.0023 USD |
0.0000 PST |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-12-28 |
0.0023 USD |
0.3647 PST |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-12-27 |
0.0023 USD |
460.8808 PST |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-12-26 |
0.0023 USD |
0.0000 PST |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-12-25 |
0.0023 USD |
79.8325 PST |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-12-24 |
0.0023 USD |
0.0000 PST |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-12-23 |
0.0023 USD |
0.0000 PST |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-12-22 |
0.0023 USD |
2.2498 PST |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-12-21 |
0.0023 USD |
166.1512 PST |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-12-20 |
0.0023 USD |
0.0000 PST |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-12-19 |
0.0023 USD |
367.8824 PST |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-12-18 |
0.0023 USD |
0.0000 PST |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-12-17 |
0.0023 USD |
1.3980 PST |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-12-16 |
0.0023 USD |
0.3465 PST |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-12-15 |
0.0023 USD |
131.0111 PST |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-12-14 |
0.0023 USD |
648.0501 PST |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-12-13 |
0.0017 USD |
0.0000 PST |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-12-12 |
0.0039 USD |
73,777.3767 PST |
0.0039 USD |
0.0023 USD |
0.0056 USD |
0.0023 USD |
| 2023-12-11 |
0.0037 USD |
176,674.8178 PST |
0.0037 USD |
0.0016 USD |
0.0058 USD |
0.0023 USD |
| 2023-12-10 |
0.0014 USD |
0.0000 PST |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-12-09 |
0.0014 USD |
0.0000 PST |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-12-08 |
0.0036 USD |
41,766.2254 PST |
0.0036 USD |
0.0014 USD |
0.0059 USD |
0.0014 USD |
| 2023-12-07 |
0.0037 USD |
41,152.9463 PST |
0.0037 USD |
0.0015 USD |
0.0059 USD |
0.0059 USD |