Identifier on Yobit: pst_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
0.0028 WAVES |
0.0000 PST |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-05-19 |
0.0028 WAVES |
0.0000 PST |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-05-18 |
0.0028 WAVES |
0.0000 PST |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-05-17 |
0.0028 WAVES |
0.0000 PST |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-05-16 |
0.0028 WAVES |
0.0000 PST |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-05-15 |
0.0028 WAVES |
0.0000 PST |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-05-14 |
0.0028 WAVES |
0.0000 PST |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-05-13 |
0.0028 WAVES |
0.0000 PST |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-05-12 |
0.0028 WAVES |
186.4391 PST |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-05-11 |
0.0028 WAVES |
204.0025 PST |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-05-10 |
0.0024 WAVES |
0.0000 PST |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-05-09 |
0.0024 WAVES |
0.0000 PST |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-05-08 |
0.0024 WAVES |
0.0000 PST |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-05-07 |
0.0024 WAVES |
0.0000 PST |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-05-06 |
0.0024 WAVES |
0.0000 PST |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-05-05 |
0.0024 WAVES |
0.0753 PST |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-05-04 |
0.0024 WAVES |
0.0000 PST |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-05-03 |
0.0024 WAVES |
1.8317 PST |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-05-02 |
0.0024 WAVES |
0.8809 PST |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-05-01 |
0.0031 WAVES |
0.0000 PST |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-04-30 |
0.0031 WAVES |
0.0000 PST |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-04-29 |
0.0031 WAVES |
0.0000 PST |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-04-28 |
0.0031 WAVES |
0.0000 PST |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-04-27 |
0.0031 WAVES |
0.0000 PST |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-04-26 |
0.0031 WAVES |
0.0000 PST |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-04-25 |
0.0031 WAVES |
0.0000 PST |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-04-24 |
0.0031 WAVES |
0.0000 PST |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-04-23 |
0.0031 WAVES |
0.0000 PST |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-04-22 |
0.0031 WAVES |
0.0000 PST |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-04-21 |
0.0031 WAVES |
0.0000 PST |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-04-20 |
0.0031 WAVES |
0.0000 PST |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-04-19 |
0.0031 WAVES |
0.0000 PST |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-04-18 |
0.0031 WAVES |
0.0000 PST |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-04-17 |
0.0031 WAVES |
0.0000 PST |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-04-16 |
0.0031 WAVES |
0.0000 PST |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-04-15 |
0.0034 WAVES |
76.8686 PST |
0.0034 WAVES |
0.0031 WAVES |
0.0037 WAVES |
0.0031 WAVES |
| 2023-04-14 |
0.0037 WAVES |
0.3016 PST |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-04-13 |
0.0037 WAVES |
0.2914 PST |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-04-12 |
0.0040 WAVES |
34.1263 PST |
0.0040 WAVES |
0.0037 WAVES |
0.0043 WAVES |
0.0037 WAVES |
| 2023-04-11 |
0.0044 WAVES |
0.0000 PST |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-04-10 |
0.0042 WAVES |
168.5735 PST |
0.0042 WAVES |
0.0031 WAVES |
0.0053 WAVES |
0.0044 WAVES |
| 2023-04-09 |
0.0067 WAVES |
0.0000 PST |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-04-08 |
0.0067 WAVES |
0.0000 PST |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-04-07 |
0.0067 WAVES |
0.0000 PST |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-04-06 |
0.0067 WAVES |
0.0000 PST |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-04-05 |
0.0067 WAVES |
0.0000 PST |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-04-04 |
0.0067 WAVES |
0.0000 PST |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-04-03 |
0.0067 WAVES |
0.0000 PST |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-04-02 |
0.0067 WAVES |
0.0000 PST |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-04-01 |
0.0067 WAVES |
0.0000 PST |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |