Identifier on Yobit: pst_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-23 |
0.0088 WAVES |
0.0000 PST |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2020-08-22 |
0.0088 WAVES |
0.0000 PST |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2020-08-21 |
0.0088 WAVES |
0.0000 PST |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2020-08-20 |
0.0088 WAVES |
0.0000 PST |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2020-08-19 |
0.0088 WAVES |
0.0000 PST |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2020-08-18 |
0.0088 WAVES |
0.0000 PST |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2020-08-17 |
0.0092 WAVES |
68.2280 PST |
0.0092 WAVES |
0.0088 WAVES |
0.0097 WAVES |
0.0088 WAVES |
| 2020-08-16 |
0.0097 WAVES |
27.9060 PST |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2020-08-15 |
0.0118 WAVES |
2.6063 PST |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2020-08-14 |
0.0109 WAVES |
140.7680 PST |
0.0109 WAVES |
0.0105 WAVES |
0.0112 WAVES |
0.0105 WAVES |
| 2020-08-13 |
0.0205 WAVES |
0.0000 PST |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2020-08-12 |
0.0205 WAVES |
2.8461 PST |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2020-08-11 |
0.0240 WAVES |
0.0000 PST |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2020-08-10 |
0.0240 WAVES |
0.0000 PST |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2020-08-09 |
0.0240 WAVES |
0.0000 PST |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2020-08-08 |
0.0240 WAVES |
0.0000 PST |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2020-08-07 |
0.0240 WAVES |
0.0000 PST |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2020-08-06 |
0.0240 WAVES |
0.0000 PST |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2020-08-05 |
0.0240 WAVES |
0.0000 PST |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2020-08-04 |
0.0240 WAVES |
0.0000 PST |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2020-08-03 |
0.0240 WAVES |
0.0000 PST |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2020-08-02 |
0.0240 WAVES |
0.0000 PST |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2020-08-01 |
0.0240 WAVES |
0.0000 PST |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2020-07-31 |
0.0240 WAVES |
0.0000 PST |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2020-07-30 |
0.0240 WAVES |
0.0000 PST |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2020-07-29 |
0.0240 WAVES |
0.0000 PST |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2020-07-28 |
0.0240 WAVES |
21.3801 PST |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2020-07-27 |
0.0193 WAVES |
0.0000 PST |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2020-07-26 |
0.0193 WAVES |
0.0000 PST |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2020-07-25 |
0.0193 WAVES |
0.0000 PST |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2020-07-24 |
0.0193 WAVES |
0.0000 PST |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2020-07-23 |
0.0193 WAVES |
0.0000 PST |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2020-07-22 |
0.0192 WAVES |
6.9673 PST |
0.0192 WAVES |
0.0192 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2020-07-21 |
0.0112 WAVES |
52.8945 PST |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2020-07-20 |
0.0141 WAVES |
0.0000 PST |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2020-07-19 |
0.0141 WAVES |
0.0000 PST |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2020-07-18 |
0.0141 WAVES |
0.0000 PST |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2020-07-17 |
0.0141 WAVES |
0.0000 PST |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2020-07-16 |
0.0141 WAVES |
0.0000 PST |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2020-07-15 |
0.0141 WAVES |
0.0000 PST |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2020-07-14 |
0.0141 WAVES |
0.0000 PST |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2020-07-13 |
0.0141 WAVES |
0.0000 PST |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2020-07-12 |
0.0141 WAVES |
0.0000 PST |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2020-07-11 |
0.0141 WAVES |
0.0000 PST |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2020-07-10 |
0.0141 WAVES |
0.0000 PST |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2020-07-09 |
0.0141 WAVES |
0.0000 PST |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2020-07-08 |
0.0141 WAVES |
0.0000 PST |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2020-07-07 |
0.0141 WAVES |
0.0000 PST |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2020-07-06 |
0.0141 WAVES |
0.0000 PST |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2020-07-05 |
0.0141 WAVES |
0.0000 PST |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |