Identifier on Yobit: pst_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-28 |
0.0498 WAVES |
0.0000 PST |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2019-05-27 |
0.0498 WAVES |
0.0000 PST |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2019-05-26 |
0.0498 WAVES |
0.0000 PST |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2019-05-25 |
0.0498 WAVES |
0.0000 PST |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2019-05-24 |
0.0537 WAVES |
20.7414 PST |
0.0537 WAVES |
0.0498 WAVES |
0.0575 WAVES |
0.0498 WAVES |
| 2019-05-23 |
0.0564 WAVES |
17.9869 PST |
0.0564 WAVES |
0.0552 WAVES |
0.0575 WAVES |
0.0572 WAVES |
| 2019-05-22 |
0.0500 WAVES |
0.0000 PST |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-05-21 |
0.0500 WAVES |
0.0000 PST |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-05-20 |
0.0500 WAVES |
0.0000 PST |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-05-19 |
0.0500 WAVES |
0.0000 PST |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-05-18 |
0.0500 WAVES |
0.0000 PST |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-05-17 |
0.0500 WAVES |
0.0000 PST |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-05-16 |
0.0500 WAVES |
0.0000 PST |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-05-15 |
0.0500 WAVES |
0.0000 PST |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-05-14 |
0.0500 WAVES |
0.0000 PST |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-05-13 |
0.0500 WAVES |
0.0000 PST |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-05-12 |
0.0500 WAVES |
0.0000 PST |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-05-11 |
0.0500 WAVES |
0.0000 PST |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-05-10 |
0.0500 WAVES |
0.0000 PST |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-05-09 |
0.0500 WAVES |
0.0000 PST |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-05-08 |
0.0500 WAVES |
0.0000 PST |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-05-07 |
0.0500 WAVES |
0.0000 PST |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-05-06 |
0.0500 WAVES |
0.0000 PST |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-05-05 |
0.0500 WAVES |
0.0000 PST |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-05-04 |
0.0500 WAVES |
0.0000 PST |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-05-03 |
0.0500 WAVES |
0.0000 PST |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-05-02 |
0.0500 WAVES |
0.0000 PST |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-05-01 |
0.0500 WAVES |
0.0000 PST |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-04-30 |
0.0500 WAVES |
0.0000 PST |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-04-29 |
0.0500 WAVES |
0.0000 PST |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-04-28 |
0.0500 WAVES |
0.4000 PST |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-04-27 |
0.0552 WAVES |
2.6226 PST |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
| 2019-04-26 |
0.0600 WAVES |
0.1945 PST |
0.0600 WAVES |
0.0552 WAVES |
0.0649 WAVES |
0.0649 WAVES |
| 2019-04-25 |
2.2129 WAVES |
43.0210 PST |
2.2129 WAVES |
0.0557 WAVES |
4.3700 WAVES |
0.0609 WAVES |
| 2019-04-24 |
5.0316 WAVES |
40.4884 PST |
5.0316 WAVES |
0.0631 WAVES |
10.0000 WAVES |
0.0709 WAVES |
| 2019-04-23 |
0.0441 WAVES |
0.0000 PST |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2019-04-22 |
0.0441 WAVES |
0.0000 PST |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2019-04-21 |
0.0441 WAVES |
0.0000 PST |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2019-04-20 |
0.0441 WAVES |
0.0000 PST |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2019-04-19 |
0.0441 WAVES |
0.0000 PST |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2019-04-18 |
0.0441 WAVES |
0.0000 PST |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2019-04-17 |
0.0441 WAVES |
0.0000 PST |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2019-04-16 |
0.0441 WAVES |
0.0000 PST |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2019-04-15 |
0.0441 WAVES |
0.0000 PST |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2019-04-14 |
0.0441 WAVES |
0.0000 PST |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2019-04-13 |
0.0441 WAVES |
0.0000 PST |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2019-04-12 |
0.0441 WAVES |
0.0000 PST |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2019-04-11 |
0.0441 WAVES |
0.0000 PST |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2019-04-10 |
0.0441 WAVES |
0.0000 PST |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2019-04-09 |
0.0441 WAVES |
0.0000 PST |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |